Form 8.1 - [Eaton Corporation] | Goldman Sachs & Co. | RNS Company Announcements | Equities

Goldman Sachs & Co.

Form 8.1 - [Eaton Corporation]

RNS Number : 8761F

Goldman Sachs & Co.

21 June 2012

DisclosureForms

FORM 8.1(a)&(b)(i) IRISH TAKEOVER PANEL DISCLOSURE UNDER RULE 8.1(a) AND (b)(i) OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2007 (AS AMENDED) DEALINGS BY OFFERORS, OFFEREES OR THEIR ASSOCIATES FOR THEMSELVES OR FOR DISCRETIONARY CLIENTS 1. KEY INFORMATION
Name of person dealing (Note 1)	(GS) GOLDMAN, SACHS & CO.
Company dealt in	EATON CORPORATION
Class of relevant security to which the dealings being disclosed relate (Note 2)	US$0.50 common shares
Date of dealing	20 June 2012
2. INTERESTS AND SHORT POSITIONS (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 3)
Class of relevant security:	Long	Short
US$0.50 common shares	Number (%)	Number (%)
(1) Relevant securities	3,963,419 (1.17)	865,859 (0.25)
(2) Derivatives (other than options)	0 (0.00)	0 (0.00)
(3) Options and agreements to purchase/sell	776,800 (0.23)	680,300 (0.20)
Total	4,740,219 (1.40)	1,546,159 (0.45)

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 3)
Class of relevant security:	Long	Short
	Number (%)	Number (%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total
1 February 2009

3. DEALINGS (Note 4)

(a) Purchases and sales

Purchase/Sale	Number of relevant securities	Price per unit (Note 5)
Purchase	100	39.0900 USD
Purchase	100	39.1000 USD
Purchase	100	39.1000 USD
Purchase	100	39.1000 USD
Purchase	60	39.1100 USD
Purchase	100	39.1100 USD
Purchase	100	39.1200 USD
Purchase	100	39.1200 USD
Purchase	100	39.1200 USD
Purchase	100	39.1300 USD
Purchase	100	39.1300 USD
Purchase	88	39.1300 USD
Purchase	100	39.1300 USD
Purchase	100	39.1400 USD
Purchase	100	39.1400 USD
Purchase	100	39.1400 USD
Purchase	100	39.1400 USD
Purchase	100	39.1400 USD
Purchase	32	39.1500 USD
Purchase	32	39.1500 USD
Purchase	68	39.1500 USD
Purchase	100	39.1500 USD
Purchase	100	39.1500 USD
Purchase	100	39.1700 USD
Purchase	300	39.1700 USD
Purchase	200	39.1800 USD
Purchase	54	39.1800 USD
Purchase	60	39.1800 USD
Purchase	100	39.1800 USD
Purchase	100	39.1900 USD
Purchase	100	39.1900 USD
Purchase	100	39.1900 USD
Purchase	100	39.1900 USD
Purchase	200	39.1900 USD
Purchase	100	39.1900 USD
Purchase	200	39.1900 USD
Purchase	100	39.2000 USD
Purchase	100	39.2000 USD
Purchase	100	39.2000 USD
Purchase	200	39.2000 USD
Purchase	100	39.2000 USD
Purchase	100	39.2000 USD
Purchase	100	39.2000 USD
Purchase	100	39.2000 USD
Purchase	100	39.2000 USD
Purchase	100	39.2000 USD
Purchase	100	39.2100 USD
Purchase	100	39.2100 USD
Purchase	100	39.2100 USD
Purchase	100	39.2100 USD
Purchase	100	39.2100 USD
Purchase	400	39.2100 USD
Purchase	100	39.2100 USD
Purchase	100	39.2100 USD
Purchase	100	39.2100 USD
Purchase	100	39.2100 USD
Purchase	100	39.2100 USD
Purchase	100	39.2100 USD
Purchase	200	39.2100 USD
Purchase	200	39.2100 USD
Purchase	100	39.2200 USD
Purchase	100	39.2200 USD
Purchase	100	39.2200 USD
Purchase	174	39.2200 USD
Purchase	100	39.2200 USD
Purchase	500	39.2200 USD
Purchase	100	39.2200 USD
Purchase	100	39.2200 USD
Purchase	100	39.2200 USD
Purchase	100	39.2200 USD
Purchase	100	39.2250 USD
Purchase	97	39.2250 USD
Purchase	113	39.2250 USD
Purchase	1,870	39.2300 USD
Purchase	300	39.2300 USD
Purchase	100	39.2300 USD
Purchase	100	39.2300 USD
Purchase	700	39.2300 USD
Purchase	100	39.2300 USD
Purchase	1,100	39.2300 USD
Purchase	43	39.2300 USD
Purchase	333	39.2300 USD
Purchase	100	39.2300 USD
Purchase	500	39.2300 USD
Purchase	878	39.2300 USD
Purchase	100	39.2300 USD
Purchase	67	39.2300 USD
Purchase	100	39.2300 USD
Purchase	42	39.2300 USD
Purchase	200	39.2300 USD
Purchase	100	39.2300 USD
Purchase	700	39.2300 USD
Purchase	250	39.2300 USD
Purchase	290	39.2300 USD
Purchase	100	39.2300 USD
Purchase	200	39.2300 USD
Purchase	200	39.2300 USD
Purchase	100	39.2300 USD
Purchase	100	39.2300 USD
Purchase	38	39.2300 USD
Purchase	100	39.2300 USD
Purchase	900	39.2300 USD
Purchase	100	39.2300 USD
Purchase	400	39.2300 USD
Purchase	447	39.2300 USD
Purchase	100	39.2300 USD
Purchase	83	39.2300 USD
Purchase	64	39.2300 USD
Purchase	157	39.2300 USD
Purchase	253	39.2300 USD
Purchase	109	39.2300 USD
Purchase	100	39.2300 USD
Purchase	352	39.2300 USD
Purchase	591	39.2300 USD
Purchase	100	39.2300 USD
Purchase	82	39.2300 USD
Purchase	700	39.2300 USD
Purchase	700	39.2300 USD
Purchase	190	39.2300 USD
Purchase	200	39.2300 USD
Purchase	100	39.2300 USD
Purchase	483	39.2300 USD
Purchase	190	39.2300 USD
Purchase	100	39.2300 USD
Purchase	100	39.2300 USD
Purchase	100	39.2300 USD
Purchase	139	39.2300 USD
Purchase	37	39.2300 USD
Purchase	100	39.2300 USD
Purchase	700	39.2300 USD
Purchase	100	39.2300 USD
Purchase	100	39.2300 USD
Purchase	100	39.2300 USD
Purchase	100	39.2300 USD
Purchase	100	39.2300 USD
Purchase	410	39.2300 USD
Purchase	100	39.2300 USD
Purchase	1,329	39.2300 USD
Purchase	100	39.2300 USD
Purchase	100	39.2300 USD
Purchase	187	39.2300 USD
Purchase	101	39.2300 USD
Purchase	43	39.2300 USD
Purchase	225	39.2300 USD
Purchase	700	39.2300 USD
Purchase	700	39.2300 USD
Purchase	100	39.2300 USD
Purchase	100	39.2300 USD
Purchase	536	39.2300 USD
Purchase	100	39.2300 USD
Purchase	100	39.2300 USD
Purchase	100	39.2300 USD
Purchase	513	39.2300 USD
Purchase	100	39.2300 USD
Purchase	36	39.2300 USD
Purchase	100	39.2300 USD
Purchase	100	39.2300 USD
Purchase	700	39.2300 USD
Purchase	100	39.2300 USD
Purchase	5,134	39.2300 USD
Purchase	700	39.2300 USD
Purchase	300	39.2300 USD
Purchase	100	39.2300 USD
Purchase	100	39.2300 USD
Purchase	99	39.2300 USD
Purchase	200	39.2300 USD
Purchase	300	39.2300 USD
Purchase	100	39.2300 USD
Purchase	100	39.2300 USD
Purchase	100	39.2300 USD
Purchase	10	39.2300 USD
Purchase	217	39.2300 USD
Purchase	100	39.2300 USD
Purchase	66	39.2300 USD
Purchase	57	39.2300 USD
Purchase	700	39.2300 USD
Purchase	500	39.2300 USD
Purchase	40	39.2300 USD
Purchase	2,800	39.2300 USD
Purchase	60	39.2300 USD
Purchase	3,000	39.2300 USD
Purchase	200	39.2350 USD
Purchase	500	39.2350 USD
Purchase	100	39.2350 USD
Purchase	300	39.2350 USD
Purchase	300	39.2350 USD
Purchase	100	39.2350 USD
Purchase	300	39.2350 USD
Purchase	100	39.2350 USD
Purchase	100	39.2350 USD
Purchase	100	39.2350 USD
Purchase	500	39.2350 USD
Purchase	200	39.2350 USD
Purchase	200	39.2350 USD
Purchase	41	39.2400 USD
Purchase	100	39.2400 USD
Purchase	100	39.2400 USD
Purchase	100	39.2400 USD
Purchase	41	39.2400 USD
Purchase	200	39.2400 USD
Purchase	100	39.2400 USD
Purchase	100	39.2400 USD
Purchase	100	39.2400 USD
Purchase	100	39.2400 USD
Purchase	59	39.2400 USD
Purchase	100	39.2400 USD
Purchase	100	39.2400 USD
Purchase	100	39.2400 USD
Purchase	100	39.2400 USD
Purchase	100	39.2400 USD
Purchase	100	39.2400 USD
Purchase	100	39.2400 USD
Purchase	100	39.2400 USD
Purchase	100	39.2400 USD
Purchase	100	39.2400 USD
Purchase	100	39.2400 USD
Purchase	100	39.2400 USD
Purchase	100	39.2400 USD
Purchase	100	39.2400 USD
Purchase	100	39.2400 USD
Purchase	100	39.2400 USD
Purchase	100	39.2400 USD
Purchase	100	39.2400 USD
Purchase	100	39.2400 USD
Purchase	159	39.2400 USD
Purchase	100	39.2400 USD
Purchase	100	39.2400 USD
Purchase	43	39.2400 USD
Purchase	100	39.2400 USD
Purchase	100	39.2400 USD
Purchase	100	39.2400 USD
Purchase	100	39.2400 USD
Purchase	100	39.2500 USD
Purchase	100	39.2500 USD
Purchase	100	39.2500 USD
Purchase	100	39.2500 USD
Purchase	100	39.2500 USD
Purchase	51	39.2500 USD
Purchase	100	39.2500 USD
Purchase	300	39.2500 USD
Purchase	4	39.2500 USD
Purchase	45	39.2500 USD
Purchase	100	39.2500 USD
Purchase	100	39.2500 USD
Purchase	100	39.2500 USD
Purchase	100	39.2500 USD
Purchase	200	39.2500 USD
Purchase	100	39.2500 USD
Purchase	100	39.2500 USD
Purchase	100	39.2550 USD
Purchase	100	39.2550 USD
Purchase	200	39.2600 USD
Purchase	100	39.2600 USD
Purchase	100	39.2600 USD
Purchase	100	39.2600 USD
Purchase	200	39.2600 USD
Purchase	100	39.2600 USD
Purchase	100	39.2600 USD
Purchase	100	39.2600 USD
Purchase	100	39.2600 USD
Purchase	100	39.2600 USD
Purchase	100	39.2600 USD
Purchase	100	39.2600 USD
Purchase	100	39.2600 USD
Purchase	100	39.2600 USD
Purchase	1	39.2600 USD
Purchase	300	39.2600 USD
Purchase	100	39.2600 USD
Purchase	32	39.2600 USD
Purchase	100	39.2600 USD
Purchase	200	39.2600 USD
Purchase	68	39.2600 USD
Purchase	100	39.2600 USD
Purchase	100	39.2700 USD
Purchase	100	39.2700 USD
Purchase	100	39.2700 USD
Purchase	100	39.2700 USD
Purchase	100	39.2700 USD
Purchase	100	39.2700 USD
Purchase	100	39.2800 USD
Purchase	31	39.2800 USD
Purchase	100	39.2800 USD
Purchase	54	39.2800 USD
Purchase	100	39.2800 USD
Purchase	100	39.2800 USD
Purchase	69	39.2800 USD
Purchase	100	39.2800 USD
Purchase	100	39.2800 USD
Purchase	100	39.2800 USD
Purchase	16	39.2800 USD
Purchase	100	39.2800 USD
Purchase	100	39.2800 USD
Purchase	310	39.2900 USD
Purchase	100	39.2900 USD
Purchase	500	39.2900 USD
Purchase	100	39.2900 USD
Purchase	600	39.2900 USD
Purchase	600	39.2900 USD
Purchase	200	39.2900 USD
Purchase	200	39.2900 USD
Purchase	200	39.2900 USD
Purchase	100	39.2900 USD
Purchase	200	39.2900 USD
Purchase	68	39.2900 USD
Purchase	600	39.2900 USD
Purchase	49	39.2900 USD
Purchase	100	39.2900 USD
Purchase	100	39.2900 USD
Purchase	132	39.2900 USD
Purchase	400	39.2900 USD
Purchase	300	39.2900 USD
Purchase	400	39.2900 USD
Purchase	132	39.2900 USD
Purchase	109	39.2900 USD
Purchase	600	39.2900 USD
Purchase	100	39.2900 USD
Purchase	100	39.2900 USD
Purchase	600	39.2900 USD
Purchase	200	39.2900 USD
Purchase	100	39.2900 USD
Purchase	100	39.2900 USD
Purchase	132	39.2900 USD
Purchase	68	39.2900 USD
Purchase	100	39.2900 USD
Purchase	100	39.2900 USD
Purchase	100	39.2900 USD
Purchase	100	39.2900 USD
Purchase	100	39.2900 USD
Purchase	100	39.2900 USD
Purchase	300	39.2900 USD
Purchase	100	39.2900 USD
Purchase	100	39.2900 USD
Purchase	100	39.2900 USD
Purchase	100	39.2900 USD
Purchase	100	39.3000 USD
Purchase	177	39.3000 USD
Purchase	100	39.3100 USD
Purchase	54	39.3100 USD
Purchase	200	39.3100 USD
Purchase	100	39.3100 USD
Purchase	100	39.3100 USD
Purchase	100	39.3100 USD
Purchase	100	39.3200 USD
Purchase	100	39.3200 USD
Purchase	100	39.3200 USD
Purchase	132	39.3200 USD
Purchase	73	39.3200 USD
Purchase	100	39.3200 USD
Purchase	100	39.3200 USD
Purchase	52	39.3200 USD
Purchase	27	39.3200 USD
Purchase	10	39.3200 USD
Purchase	200	39.3300 USD
Purchase	100	39.3300 USD
Purchase	100	39.3300 USD
Purchase	100	39.3300 USD
Purchase	32	39.3300 USD
Purchase	100	39.3400 USD
Purchase	100	39.3400 USD
Purchase	100	39.3400 USD
Purchase	100	39.3400 USD
Purchase	100	39.3400 USD
Purchase	100	39.3400 USD
Purchase	100	39.3400 USD
Purchase	100	39.3400 USD
Purchase	200	39.3400 USD
Purchase	100	39.3400 USD
Purchase	149	39.3500 USD
Purchase	100	39.3500 USD
Purchase	100	39.3500 USD
Purchase	25	39.3500 USD
Purchase	100	39.3600 USD
Purchase	100	39.3600 USD
Purchase	100	39.3600 USD
Purchase	100	39.3600 USD
Purchase	200	39.3600 USD
Purchase	100	39.3600 USD
Purchase	100	39.3600 USD
Purchase	100	39.3600 USD
Purchase	287	39.3600 USD
Purchase	400	39.3600 USD
Purchase	100	39.3600 USD
Purchase	100	39.3600 USD
Purchase	100	39.3600 USD
Purchase	100	39.3600 USD
Purchase	13	39.3600 USD
Purchase	13	39.3600 USD
Purchase	100	39.3600 USD
Purchase	100	39.3600 USD
Purchase	87	39.3600 USD
Purchase	100	39.3600 USD
Purchase	100	39.3600 USD
Purchase	100	39.3600 USD
Purchase	87	39.3600 USD
Purchase	100	39.3600 USD
Purchase	100	39.3600 USD
Purchase	400	39.3600 USD
Purchase	100	39.3600 USD
Purchase	100	39.3600 USD
Purchase	13	39.3600 USD
Purchase	100	39.3600 USD
Purchase	100	39.3650 USD
Purchase	100	39.3650 USD
Purchase	100	39.3700 USD
Purchase	45	39.3700 USD
Purchase	100	39.3700 USD
Purchase	100	39.3700 USD
Purchase	100	39.3700 USD
Purchase	100	39.3700 USD
Purchase	92	39.3700 USD
Purchase	224	39.3700 USD
Purchase	100	39.3700 USD
Purchase	200	39.3700 USD
Purchase	100	39.3700 USD
Purchase	100	39.3700 USD
Purchase	100	39.3700 USD
Purchase	100	39.3700 USD
Purchase	191	39.3700 USD
Purchase	192	39.3700 USD
Purchase	239	39.3700 USD
Purchase	100	39.3700 USD
Purchase	200	39.3700 USD
Purchase	100	39.3700 USD
Purchase	131	39.3700 USD
Purchase	100	39.3700 USD
Purchase	9	39.3700 USD
Purchase	100	39.3700 USD
Purchase	500	39.3700 USD
Purchase	300	39.3700 USD
Purchase	300	39.3700 USD
Purchase	100	39.3700 USD
Purchase	100	39.3700 USD
Purchase	169	39.3700 USD
Purchase	8	39.3700 USD
Purchase	43	39.3700 USD
Purchase	100	39.3800 USD
Purchase	300	39.3800 USD
Purchase	100	39.3800 USD
Purchase	100	39.3800 USD
Purchase	100	39.3800 USD
Purchase	100	39.3800 USD
Purchase	300	39.3900 USD
Purchase	100	39.3900 USD
Purchase	400	39.3900 USD
Purchase	100	39.3900 USD
Purchase	100	39.3900 USD
Purchase	100	39.3900 USD
Purchase	100	39.3900 USD
Purchase	100	39.3900 USD
Purchase	200	39.3900 USD
Purchase	100	39.3900 USD
Purchase	200	39.3900 USD
Purchase	100	39.3900 USD
Purchase	200	39.3900 USD
Purchase	100	39.3900 USD
Purchase	100	39.3950 USD
Purchase	100	39.3950 USD
Purchase	200	39.4000 USD
Purchase	5	39.4000 USD
Purchase	100	39.4000 USD
Purchase	100	39.4000 USD
Purchase	100	39.4000 USD
Purchase	100	39.4000 USD
Purchase	200	39.4000 USD
Purchase	40	39.4000 USD
Purchase	95	39.4000 USD
Purchase	47	39.4000 USD
Purchase	100	39.4100 USD
Purchase	100	39.4100 USD
Purchase	100	39.4100 USD
Purchase	74	39.4200 USD
Purchase	100	39.4200 USD
Purchase	100	39.4200 USD
Purchase	26	39.4200 USD
Purchase	100	39.4200 USD
Purchase	100	39.4200 USD
Purchase	100	39.4300 USD
Purchase	100	39.4300 USD
Purchase	100	39.4300 USD
Purchase	100	39.4300 USD
Purchase	100	39.4300 USD
Purchase	100	39.4300 USD
Purchase	100	39.4300 USD
Purchase	100	39.4400 USD
Purchase	400	39.4400 USD
Purchase	100	39.4400 USD
Purchase	115	39.4450 USD
Purchase	100	39.4500 USD
Purchase	300	39.4500 USD
Purchase	300	39.4500 USD
Purchase	100	39.4500 USD
Purchase	100	39.4500 USD
Purchase	100	39.4500 USD
Purchase	100	39.4600 USD
Purchase	100	39.4600 USD
Purchase	400	39.4600 USD
Purchase	200	39.4600 USD
Purchase	43	39.4700 USD
Purchase	100	39.4700 USD
Purchase	100	39.4700 USD
Purchase	100	39.4700 USD
Purchase	100	39.4700 USD
Purchase	400	39.4700 USD
Purchase	100	39.4700 USD
Purchase	100	39.4700 USD
Purchase	100	39.4700 USD
Purchase	100	39.4800 USD
Purchase	100	39.4800 USD
Purchase	300	39.4800 USD
Purchase	100	39.4800 USD
Purchase	100	39.4800 USD
Purchase	100	39.4800 USD
Purchase	83	39.4800 USD
Purchase	100	39.4800 USD
Purchase	100	39.4800 USD
Purchase	100	39.4800 USD
Purchase	100	39.4800 USD
Purchase	100	39.4900 USD
Purchase	100	39.4900 USD
Purchase	100	39.4900 USD
Purchase	90	39.4900 USD
Purchase	200	39.4900 USD
Purchase	100	39.4900 USD
Purchase	100	39.4900 USD
Purchase	400	39.4900 USD
Purchase	300	39.5000 USD
Purchase	100	39.5000 USD
Purchase	100	39.5000 USD
Purchase	100	39.5000 USD
Purchase	100	39.5000 USD
Purchase	200	39.5000 USD
Purchase	100	39.5000 USD
Purchase	6	39.5100 USD
Purchase	200	39.5100 USD
Purchase	100	39.5100 USD
Purchase	100	39.5100 USD
Purchase	200	39.5100 USD
Purchase	100	39.5100 USD
Purchase	100	39.5100 USD
Purchase	100	39.5100 USD
Purchase	100	39.5200 USD
Purchase	300	39.5200 USD
Purchase	100	39.5200 USD
Purchase	300	39.5300 USD
Purchase	100	39.5300 USD
Purchase	400	39.5300 USD
Purchase	100	39.5300 USD
Purchase	100	39.5300 USD
Purchase	300	39.5300 USD
Purchase	200	39.5300 USD
Purchase	100	39.5350 USD
Purchase	100	39.5400 USD
Purchase	100	39.5400 USD
Purchase	100	39.5400 USD
Purchase	200	39.5400 USD
Purchase	41	39.5500 USD
Purchase	200	39.5500 USD
Purchase	100	39.5500 USD
Purchase	200	39.5500 USD
Purchase	5	39.5500 USD
Purchase	100	39.5500 USD
Purchase	100	39.5600 USD
Purchase	300	39.5600 USD
Purchase	100	39.5600 USD
Purchase	100	39.5600 USD
Purchase	99	39.5600 USD
Purchase	100	39.5600 USD
Purchase	200	39.5600 USD
Purchase	100	39.5700 USD
Purchase	100	39.5700 USD
Purchase	6	39.5700 USD
Purchase	100	39.5700 USD
Purchase	100	39.5700 USD
Purchase	100	39.5700 USD
Purchase	100	39.5700 USD
Purchase	100	39.5700 USD
Purchase	100	39.5700 USD
Purchase	94	39.5700 USD
Purchase	100	39.5700 USD
Purchase	100	39.5800 USD
Purchase	500	39.5800 USD
Purchase	100	39.5800 USD
Purchase	100	39.5800 USD
Purchase	100	39.5800 USD
Purchase	75	39.5800 USD
Purchase	300	39.5900 USD
Purchase	100	39.5900 USD
Purchase	100	39.5900 USD
Purchase	100	39.6000 USD
Purchase	100	39.6000 USD
Purchase	100	39.6000 USD
Purchase	100	39.6000 USD
Purchase	200	39.6000 USD
Purchase	100	39.6000 USD
Purchase	300	39.6000 USD
Purchase	100	39.6000 USD
Purchase	88	39.6100 USD
Purchase	48	39.6100 USD
Purchase	100	39.6100 USD
Purchase	55	39.6100 USD
Purchase	100	39.6200 USD
Purchase	100	39.6200 USD
Purchase	53	39.6300 USD
Purchase	200	39.6300 USD
Purchase	147	39.6300 USD
Purchase	200	39.6400 USD
Purchase	200	39.6400 USD
Purchase	200	39.6400 USD
Purchase	200	39.6400 USD
Purchase	200	39.6400 USD
Purchase	100	39.6500 USD
Purchase	100	39.6500 USD
Purchase	100	39.6600 USD
Purchase	100	39.6700 USD
Purchase	100	39.6700 USD
Purchase	200	39.6700 USD
Purchase	200	39.6800 USD
Purchase	100	39.6800 USD
Purchase	100	39.6800 USD
Purchase	100	39.6800 USD
Purchase	99	39.6900 USD
Purchase	100	39.6900 USD
Purchase	100	39.6900 USD
Purchase	100	39.6900 USD
Purchase	300	39.6900 USD
Purchase	101	39.6900 USD
Purchase	200	39.6900 USD
Purchase	200	39.6950 USD
Purchase	100	39.6950 USD
Purchase	100	39.7000 USD
Purchase	100	39.7050 USD
Purchase	100	39.7100 USD
Purchase	100	39.7100 USD
Purchase	100	39.7100 USD
Purchase	100	39.7100 USD
Purchase	300	39.7150 USD
Purchase	100	39.7200 USD
Purchase	100	39.7200 USD
Purchase	200	39.7200 USD
Purchase	100	39.7200 USD
Purchase	100	39.7200 USD
Purchase	15	39.7200 USD
Purchase	100	39.7200 USD
Purchase	85	39.7200 USD
Purchase	100	39.7300 USD
Purchase	100	39.7500 USD
Purchase	100	39.7500 USD
Purchase	100	39.7500 USD
Purchase	100	39.7700 USD
Purchase	100	39.7800 USD
Purchase	12	39.7900 USD
Purchase	100	39.7900 USD
Purchase	88	39.7900 USD
Purchase	100	39.7900 USD
Purchase	100	39.8300 USD
Purchase	1,103	39.8300 USD
Purchase	301	39.8300 USD
Purchase	100	39.8500 USD
Purchase	18	39.8500 USD
Purchase	100	39.8500 USD
Purchase	31	39.8600 USD
Purchase	100	39.8600 USD
Purchase	100	39.8600 USD
Purchase	200	39.8600 USD
Purchase	5	39.8700 USD
Purchase	100	39.8800 USD
Purchase	198	39.8800 USD
Purchase	102	39.8800 USD
Purchase	100	39.8800 USD
Purchase	100	39.8800 USD
Purchase	100	39.8900 USD
Purchase	100	39.8900 USD
Purchase	100	39.8900 USD
Purchase	100	39.8900 USD
Purchase	100	39.8950 USD
Purchase	100	39.9000 USD
Purchase	100	39.9100 USD
Purchase	74	39.9100 USD
Purchase	126	39.9100 USD
Sale	100	39.0700 USD
Sale	100	39.0700 USD
Sale	100	39.1000 USD
Sale	500	39.1100 USD
Sale	200	39.1150 USD
Sale	100	39.1300 USD
Sale	100	39.1300 USD
Sale	800	39.1300 USD
Sale	100	39.1300 USD
Sale	100	39.1300 USD
Sale	50	39.1300 USD
Sale	200	39.1300 USD
Sale	100	39.1500 USD
Sale	200	39.1500 USD
Sale	100	39.1500 USD
Sale	10	39.1500 USD
Sale	100	39.1500 USD
Sale	100	39.1700 USD
Sale	100	39.1700 USD
Sale	100	39.1700 USD
Sale	100	39.1700 USD
Sale	100	39.1700 USD
Sale	200	39.1800 USD
Sale	100	39.1900 USD
Sale	100	39.1900 USD
Sale	100	39.1900 USD
Sale	100	39.1900 USD
Sale	100	39.1900 USD
Sale	100	39.1900 USD
Sale	400	39.1900 USD
Sale	100	39.1900 USD
Sale	100	39.1900 USD
Sale	100	39.1900 USD
Sale	100	39.1900 USD
Sale	100	39.1900 USD
Sale	100	39.1900 USD
Sale	100	39.1900 USD
Sale	300	39.1900 USD
Sale	100	39.1950 USD
Sale	100	39.2000 USD
Sale	450	39.2000 USD
Sale	450	39.2000 USD
Sale	900	39.2000 USD
Sale	300	39.2000 USD
Sale	300	39.2000 USD
Sale	100	39.2000 USD
Sale	100	39.2000 USD
Sale	400	39.2000 USD
Sale	450	39.2000 USD
Sale	450	39.2000 USD
Sale	100	39.2000 USD
Sale	200	39.2000 USD
Sale	400	39.2000 USD
Sale	300	39.2000 USD
Sale	200	39.2000 USD
Sale	100	39.2000 USD
Sale	100	39.2000 USD
Sale	26	39.2000 USD
Sale	100	39.2000 USD
Sale	100	39.2000 USD
Sale	100	39.2000 USD
Sale	350	39.2000 USD
Sale	50	39.2000 USD
Sale	100	39.2000 USD
Sale	100	39.2100 USD
Sale	400	39.2100 USD
Sale	138	39.2100 USD
Sale	100	39.2100 USD
Sale	100	39.2100 USD
Sale	100	39.2100 USD
Sale	100	39.2100 USD
Sale	600	39.2200 USD
Sale	60	39.2200 USD
Sale	400	39.2200 USD
Sale	400	39.2200 USD
Sale	100	39.2200 USD
Sale	400	39.2200 USD
Sale	100	39.2200 USD
Sale	100	39.2200 USD
Sale	400	39.2200 USD
Sale	100	39.2200 USD
Sale	100	39.2200 USD
Sale	100	39.2200 USD
Sale	100	39.2200 USD
Sale	100	39.2200 USD
Sale	500	39.2200 USD
Sale	100	39.2200 USD
Sale	100	39.2200 USD
Sale	100	39.2200 USD
Sale	54	39.2250 USD
Sale	5,100	39.2290 USD
Sale	221	39.2290 USD
Sale	100	39.2300 USD
Sale	100	39.2300 USD
Sale	100	39.2300 USD
Sale	300	39.2300 USD
Sale	100	39.2300 USD
Sale	78	39.2300 USD
Sale	1,085	39.2300 USD
Sale	300	39.2300 USD
Sale	300	39.2300 USD
Sale	100	39.2300 USD
Sale	300	39.2300 USD
Sale	1,272	39.2300 USD
Sale	100	39.2300 USD
Sale	300	39.2300 USD
Sale	200	39.2300 USD
Sale	100	39.2300 USD
Sale	100	39.2300 USD
Sale	100	39.2300 USD
Sale	1,870	39.2300 USD
Sale	100	39.2300 USD
Sale	23	39.2300 USD
Sale	100	39.2300 USD
Sale	100	39.2300 USD
Sale	100	39.2300 USD
Sale	100	39.2350 USD
Sale	300	39.2400 USD
Sale	100	39.2400 USD
Sale	300	39.2400 USD
Sale	2,200	39.2400 USD
Sale	100	39.2400 USD
Sale	300	39.2400 USD
Sale	878	39.2400 USD
Sale	2,000	39.2400 USD
Sale	200	39.2400 USD
Sale	4	39.2400 USD
Sale	100	39.2400 USD
Sale	2,100	39.2400 USD
Sale	100	39.2400 USD
Sale	100	39.2400 USD
Sale	700	39.2400 USD
Sale	26	39.2400 USD
Sale	1,300	39.2400 USD
Sale	200	39.2400 USD
Sale	1,300	39.2400 USD
Sale	300	39.2400 USD
Sale	100	39.2400 USD
Sale	100	39.2400 USD
Sale	100	39.2400 USD
Sale	5	39.2400 USD
Sale	100	39.2400 USD
Sale	100	39.2400 USD
Sale	200	39.2400 USD
Sale	100	39.2400 USD
Sale	700	39.2400 USD
Sale	100	39.2400 USD
Sale	100	39.2400 USD
Sale	100	39.2400 USD
Sale	100	39.2400 USD
Sale	100	39.2400 USD
Sale	100	39.2400 USD
Sale	100	39.2400 USD
Sale	100	39.2400 USD
Sale	1,500	39.2400 USD
Sale	100	39.2400 USD
Sale	895	39.2400 USD
Sale	100	39.2400 USD
Sale	96	39.2400 USD
Sale	100	39.2400 USD
Sale	400	39.2400 USD
Sale	100	39.2400 USD
Sale	100	39.2500 USD
Sale	100	39.2500 USD
Sale	100	39.2500 USD
Sale	200	39.2500 USD
Sale	100	39.2500 USD
Sale	100	39.2500 USD
Sale	100	39.2500 USD
Sale	100	39.2500 USD
Sale	100	39.2500 USD
Sale	100	39.2500 USD
Sale	100	39.2500 USD
Sale	400	39.2600 USD
Sale	100	39.2600 USD
Sale	200	39.2600 USD
Sale	100	39.2600 USD
Sale	100	39.2600 USD
Sale	100	39.2600 USD
Sale	100	39.2600 USD
Sale	100	39.2600 USD
Sale	200	39.2600 USD
Sale	100	39.2600 USD
Sale	800	39.2600 USD
Sale	900	39.2600 USD
Sale	100	39.2600 USD
Sale	100	39.2600 USD
Sale	100	39.2600 USD
Sale	50	39.2600 USD
Sale	65	39.2600 USD
Sale	100	39.2600 USD
Sale	200	39.2600 USD
Sale	17	39.2600 USD
Sale	100	39.2600 USD
Sale	100	39.2600 USD
Sale	100	39.2600 USD
Sale	200	39.2600 USD
Sale	50	39.2600 USD
Sale	900	39.2600 USD
Sale	900	39.2600 USD
Sale	400	39.2600 USD
Sale	1,100	39.2600 USD
Sale	100	39.2600 USD
Sale	83	39.2600 USD
Sale	200	39.2600 USD
Sale	77	39.2600 USD
Sale	100	39.2700 USD
Sale	300	39.2700 USD
Sale	100	39.2700 USD
Sale	100	39.2700 USD
Sale	100	39.2700 USD
Sale	100	39.2700 USD
Sale	100	39.2700 USD
Sale	200	39.2700 USD
Sale	100	39.2700 USD
Sale	100	39.2700 USD
Sale	300	39.2700 USD
Sale	100	39.2700 USD
Sale	100	39.2700 USD
Sale	300	39.2700 USD
Sale	400	39.2700 USD
Sale	100	39.2700 USD
Sale	100	39.2700 USD
Sale	100	39.2700 USD
Sale	100	39.2700 USD
Sale	300	39.2700 USD
Sale	100	39.2800 USD
Sale	100	39.2800 USD
Sale	300	39.2800 USD
Sale	100	39.2800 USD
Sale	100	39.2800 USD
Sale	100	39.2800 USD
Sale	100	39.2800 USD
Sale	100	39.2800 USD
Sale	100	39.2800 USD
Sale	200	39.2800 USD
Sale	100	39.2900 USD
Sale	100	39.2900 USD
Sale	140	39.2900 USD
Sale	60	39.2900 USD
Sale	100	39.3000 USD
Sale	100	39.3000 USD
Sale	100	39.3000 USD
Sale	100	39.3000 USD
Sale	100	39.3000 USD
Sale	100	39.3000 USD
Sale	100	39.3000 USD
Sale	100	39.3000 USD
Sale	1	39.3000 USD
Sale	81	39.3000 USD
Sale	100	39.3000 USD
Sale	19	39.3000 USD
Sale	400	39.3000 USD
Sale	300	39.3000 USD
Sale	100	39.3000 USD
Sale	99	39.3000 USD
Sale	100	39.3000 USD
Sale	100	39.3000 USD
Sale	200	39.3100 USD
Sale	100	39.3100 USD
Sale	300	39.3100 USD
Sale	300	39.3100 USD
Sale	100	39.3100 USD
Sale	100	39.3100 USD
Sale	100	39.3100 USD
Sale	300	39.3100 USD
Sale	300	39.3100 USD
Sale	500	39.3100 USD
Sale	300	39.3100 USD
Sale	300	39.3200 USD
Sale	100	39.3200 USD
Sale	26	39.3200 USD
Sale	200	39.3200 USD
Sale	500	39.3200 USD
Sale	300	39.3200 USD
Sale	100	39.3200 USD
Sale	300	39.3200 USD
Sale	100	39.3200 USD
Sale	100	39.3200 USD
Sale	5	39.3200 USD
Sale	100	39.3200 USD
Sale	100	39.3200 USD
Sale	69	39.3200 USD
Sale	300	39.3200 USD
Sale	25	39.3300 USD
Sale	300	39.3300 USD
Sale	100	39.3300 USD
Sale	200	39.3300 USD
Sale	300	39.3300 USD
Sale	100	39.3300 USD
Sale	200	39.3300 USD
Sale	100	39.3300 USD
Sale	200	39.3300 USD
Sale	500	39.3300 USD
Sale	200	39.3300 USD
Sale	100	39.3300 USD
Sale	200	39.3300 USD
Sale	100	39.3300 USD
Sale	20	39.3300 USD
Sale	100	39.3300 USD
Sale	300	39.3300 USD
Sale	100	39.3300 USD
Sale	100	39.3300 USD
Sale	115	39.3300 USD
Sale	200	39.3300 USD
Sale	100	39.3300 USD
Sale	20	39.3300 USD
Sale	100	39.3300 USD
Sale	20	39.3300 USD
Sale	100	39.3300 USD
Sale	300	39.3300 USD
Sale	500	39.3300 USD
Sale	100	39.3300 USD
Sale	100	39.3300 USD
Sale	100	39.3400 USD
Sale	100	39.3400 USD
Sale	100	39.3400 USD
Sale	100	39.3400 USD
Sale	100	39.3400 USD
Sale	200	39.3400 USD
Sale	100	39.3500 USD
Sale	100	39.3500 USD
Sale	200	39.3500 USD
Sale	100	39.3500 USD
Sale	100	39.3500 USD
Sale	600	39.3500 USD
Sale	100	39.3500 USD
Sale	100	39.3500 USD
Sale	100	39.3500 USD
Sale	300	39.3500 USD
Sale	100	39.3500 USD
Sale	100	39.3500 USD
Sale	100	39.3500 USD
Sale	100	39.3500 USD
Sale	100	39.3500 USD
Sale	100	39.3500 USD
Sale	100	39.3500 USD
Sale	200	39.3500 USD
Sale	100	39.3500 USD
Sale	100	39.3500 USD
Sale	100	39.3500 USD
Sale	400	39.3500 USD
Sale	100	39.3500 USD
Sale	100	39.3600 USD
Sale	100	39.3600 USD
Sale	100	39.3600 USD
Sale	300	39.3600 USD
Sale	400	39.3600 USD
Sale	86	39.3600 USD
Sale	400	39.3600 USD
Sale	200	39.3600 USD
Sale	14	39.3600 USD
Sale	200	39.3600 USD
Sale	100	39.3600 USD
Sale	200	39.3600 USD
Sale	300	39.3600 USD
Sale	200	39.3600 USD
Sale	300	39.3600 USD
Sale	300	39.3600 USD
Sale	200	39.3600 USD
Sale	100	39.3600 USD
Sale	300	39.3690 USD
Sale	100	39.3700 USD
Sale	200	39.3700 USD
Sale	100	39.3700 USD
Sale	100	39.3700 USD
Sale	300	39.3700 USD
Sale	100	39.3700 USD
Sale	200	39.3700 USD
Sale	200	39.3700 USD
Sale	100	39.3700 USD
Sale	100	39.3700 USD
Sale	100	39.3700 USD
Sale	400	39.3800 USD
Sale	80	39.3900 USD
Sale	220	39.3900 USD
Sale	500	39.3900 USD
Sale	300	39.3900 USD
Sale	100	39.3900 USD
Sale	300	39.3900 USD
Sale	100	39.3900 USD
Sale	300	39.3900 USD
Sale	100	39.3900 USD
Sale	100	39.4000 USD
Sale	300	39.4000 USD
Sale	400	39.4000 USD
Sale	100	39.4000 USD
Sale	100	39.4000 USD
Sale	100	39.4000 USD
Sale	300	39.4000 USD
Sale	100	39.4000 USD
Sale	300	39.4000 USD
Sale	300	39.4000 USD
Sale	100	39.4000 USD
Sale	100	39.4000 USD
Sale	300	39.4000 USD
Sale	300	39.4050 USD
Sale	100	39.4090 USD
Sale	100	39.4100 USD
Sale	100	39.4100 USD
Sale	100	39.4100 USD
Sale	100	39.4100 USD
Sale	100	39.4200 USD
Sale	500	39.4200 USD
Sale	40	39.4200 USD
Sale	100	39.4200 USD
Sale	100	39.4200 USD
Sale	100	39.4200 USD
Sale	100	39.4200 USD
Sale	100	39.4200 USD
Sale	100	39.4200 USD
Sale	100	39.4300 USD
Sale	100	39.4300 USD
Sale	12	39.4300 USD
Sale	100	39.4300 USD
Sale	100	39.4300 USD
Sale	100	39.4300 USD
Sale	100	39.4300 USD
Sale	160	39.4300 USD
Sale	77	39.4300 USD
Sale	100	39.4300 USD
Sale	88	39.4300 USD
Sale	100	39.4300 USD
Sale	77	39.4300 USD
Sale	11	39.4300 USD
Sale	12	39.4300 USD
Sale	89	39.4300 USD
Sale	100	39.4300 USD
Sale	100	39.4300 USD
Sale	400	39.4390 USD
Sale	100	39.4400 USD
Sale	100	39.4400 USD
Sale	100	39.4400 USD
Sale	26	39.4400 USD
Sale	78	39.4400 USD
Sale	200	39.4400 USD
Sale	200	39.4400 USD
Sale	400	39.4400 USD
Sale	100	39.4400 USD
Sale	100	39.4400 USD
Sale	100	39.4400 USD
Sale	200	39.4400 USD
Sale	100	39.4400 USD
Sale	25	39.4450 USD
Sale	100	39.4490 USD
Sale	100	39.4500 USD
Sale	200	39.4500 USD
Sale	100	39.4500 USD
Sale	100	39.4500 USD
Sale	100	39.4500 USD
Sale	100	39.4500 USD
Sale	100	39.4500 USD
Sale	100	39.4500 USD
Sale	100	39.4500 USD
Sale	100	39.4500 USD
Sale	300	39.4500 USD
Sale	100	39.4500 USD
Sale	100	39.4500 USD
Sale	100	39.4500 USD
Sale	100	39.4500 USD
Sale	100	39.4500 USD
Sale	200	39.4500 USD
Sale	900	39.4590 USD
Sale	100	39.4600 USD
Sale	100	39.4600 USD
Sale	100	39.4600 USD
Sale	400	39.4600 USD
Sale	20	39.4600 USD
Sale	100	39.4600 USD
Sale	100	39.4650 USD
Sale	200	39.4700 USD
Sale	300	39.4700 USD
Sale	300	39.4700 USD
Sale	100	39.4700 USD
Sale	100	39.4700 USD
Sale	100	39.4700 USD
Sale	100	39.4700 USD
Sale	500	39.4700 USD
Sale	100	39.4700 USD
Sale	300	39.4700 USD
Sale	300	39.4700 USD
Sale	100	39.4700 USD
Sale	300	39.4700 USD
Sale	200	39.4700 USD
Sale	100	39.4700 USD
Sale	100	39.4700 USD
Sale	300	39.4700 USD
Sale	100	39.4700 USD
Sale	12	39.4800 USD
Sale	100	39.4800 USD
Sale	100	39.4800 USD
Sale	100	39.4800 USD
Sale	100	39.4800 USD
Sale	100	39.4800 USD
Sale	100	39.4800 USD
Sale	100	39.4800 USD
Sale	100	39.4800 USD
Sale	6	39.4900 USD
Sale	100	39.4900 USD
Sale	12	39.4900 USD
Sale	100	39.4900 USD
Sale	500	39.4900 USD
Sale	100	39.4900 USD
Sale	400	39.5000 USD
Sale	100	39.5000 USD
Sale	100	39.5000 USD
Sale	60	39.5000 USD
Sale	57	39.5000 USD
Sale	100	39.5000 USD
Sale	100	39.5000 USD
Sale	100	39.5000 USD
Sale	100	39.5000 USD
Sale	200	39.5000 USD
Sale	100	39.5000 USD
Sale	100	39.5000 USD
Sale	200	39.5000 USD
Sale	100	39.5000 USD
Sale	100	39.5000 USD
Sale	100	39.5000 USD
Sale	100	39.5000 USD
Sale	77	39.5000 USD
Sale	300	39.5000 USD
Sale	200	39.5000 USD
Sale	200	39.5000 USD
Sale	100	39.5000 USD
Sale	100	39.5000 USD
Sale	100	39.5000 USD
Sale	100	39.5000 USD
Sale	100	39.5000 USD
Sale	87	39.5000 USD
Sale	300	39.5000 USD
Sale	300	39.5100 USD
Sale	100	39.5100 USD
Sale	100	39.5100 USD
Sale	100	39.5100 USD
Sale	140	39.5100 USD
Sale	200	39.5100 USD
Sale	400	39.5200 USD
Sale	100	39.5200 USD
Sale	100	39.5200 USD
Sale	95	39.5200 USD
Sale	33	39.5200 USD
Sale	100	39.5200 USD
Sale	100	39.5200 USD
Sale	267	39.5200 USD
Sale	100	39.5200 USD
Sale	200	39.5200 USD
Sale	400	39.5200 USD
Sale	100	39.5200 USD
Sale	5	39.5200 USD
Sale	100	39.5200 USD
Sale	300	39.5200 USD
Sale	200	39.5200 USD
Sale	92	39.5200 USD
Sale	100	39.5200 USD
Sale	100	39.5200 USD
Sale	192	39.5200 USD
Sale	8	39.5200 USD
Sale	100	39.5200 USD
Sale	8	39.5200 USD
Sale	100	39.5200 USD
Sale	5	39.5200 USD
Sale	100	39.5200 USD
Sale	200	39.5300 USD
Sale	250	39.5300 USD
Sale	100	39.5300 USD
Sale	100	39.5300 USD
Sale	100	39.5300 USD
Sale	100	39.5300 USD
Sale	100	39.5300 USD
Sale	100	39.5300 USD
Sale	100	39.5300 USD
Sale	100	39.5300 USD
Sale	100	39.5300 USD
Sale	100	39.5300 USD
Sale	49	39.5300 USD
Sale	51	39.5300 USD
Sale	100	39.5300 USD
Sale	100	39.5400 USD
Sale	200	39.5400 USD
Sale	100	39.5400 USD
Sale	100	39.5400 USD
Sale	100	39.5400 USD
Sale	100	39.5400 USD
Sale	100	39.5400 USD
Sale	100	39.5500 USD
Sale	200	39.5500 USD
Sale	200	39.5500 USD
Sale	200	39.5500 USD
Sale	457	39.5500 USD
Sale	100	39.5500 USD
Sale	88	39.5500 USD
Sale	400	39.5500 USD
Sale	12	39.5500 USD
Sale	300	39.5500 USD
Sale	598	39.5500 USD
Sale	100	39.5500 USD
Sale	9	39.5500 USD
Sale	2	39.5500 USD
Sale	224	39.5500 USD
Sale	300	39.5500 USD
Sale	100	39.5500 USD
Sale	100	39.5500 USD
Sale	100	39.5500 USD
Sale	176	39.5500 USD
Sale	200	39.5500 USD
Sale	600	39.5500 USD
Sale	100	39.5500 USD
Sale	800	39.5500 USD
Sale	600	39.5500 USD
Sale	100	39.5500 USD
Sale	200	39.5500 USD
Sale	100	39.5500 USD
Sale	100	39.5500 USD
Sale	600	39.5500 USD
Sale	100	39.5500 USD
Sale	5	39.5500 USD
Sale	100	39.5500 USD
Sale	437	39.5500 USD
Sale	163	39.5500 USD
Sale	600	39.5500 USD
Sale	600	39.5500 USD
Sale	100	39.5500 USD
Sale	77	39.5500 USD
Sale	100	39.5500 USD
Sale	61	39.5500 USD
Sale	100	39.5500 USD
Sale	40	39.5600 USD
Sale	100	39.5600 USD
Sale	100	39.5600 USD
Sale	100	39.5600 USD
Sale	140	39.5600 USD
Sale	100	39.5600 USD
Sale	100	39.5600 USD
Sale	100	39.5600 USD
Sale	100	39.5600 USD
Sale	100	39.5600 USD
Sale	160	39.5600 USD
Sale	300	39.5700 USD
Sale	107	39.5700 USD
Sale	1	39.5700 USD
Sale	400	39.5700 USD
Sale	200	39.5700 USD
Sale	458	39.5700 USD
Sale	58	39.5700 USD
Sale	300	39.5700 USD
Sale	142	39.5700 USD
Sale	100	39.5700 USD
Sale	600	39.5700 USD
Sale	142	39.5700 USD
Sale	499	39.5700 USD
Sale	200	39.5700 USD
Sale	100	39.5700 USD
Sale	93	39.5700 USD
Sale	35	39.5700 USD
Sale	400	39.5700 USD
Sale	200	39.5700 USD
Sale	300	39.5700 USD
Sale	265	39.5700 USD
Sale	100	39.5700 USD
Sale	600	39.5700 USD
Sale	600	39.5700 USD
Sale	100	39.5800 USD
Sale	4	39.5800 USD
Sale	100	39.5800 USD
Sale	100	39.5800 USD
Sale	96	39.5800 USD
Sale	200	39.5900 USD
Sale	100	39.5900 USD
Sale	200	39.5900 USD
Sale	200	39.5900 USD
Sale	100	39.5900 USD
Sale	100	39.5900 USD
Sale	200	39.5900 USD
Sale	100	39.5900 USD
Sale	200	39.5900 USD
Sale	200	39.5900 USD
Sale	200	39.5900 USD
Sale	100	39.6000 USD
Sale	37	39.6000 USD
Sale	200	39.6000 USD
Sale	200	39.6000 USD
Sale	100	39.6000 USD
Sale	100	39.6000 USD
Sale	63	39.6000 USD
Sale	100	39.6000 USD
Sale	200	39.6000 USD
Sale	100	39.6000 USD
Sale	18	39.6100 USD
Sale	82	39.6100 USD
Sale	65	39.6100 USD
Sale	100	39.6100 USD
Sale	100	39.6100 USD
Sale	100	39.6100 USD
Sale	100	39.6100 USD
Sale	100	39.6100 USD
Sale	100	39.6100 USD
Sale	100	39.6200 USD
Sale	100	39.6200 USD
Sale	200	39.6200 USD
Sale	300	39.6200 USD
Sale	300	39.6200 USD
Sale	300	39.6200 USD
Sale	100	39.6200 USD
Sale	300	39.6200 USD
Sale	100	39.6200 USD
Sale	100	39.6200 USD
Sale	400	39.6200 USD
Sale	200	39.6300 USD
Sale	100	39.6300 USD
Sale	100	39.6300 USD
Sale	100	39.6300 USD
Sale	100	39.6300 USD
Sale	500	39.6300 USD
Sale	100	39.6400 USD
Sale	100	39.6400 USD
Sale	200	39.6400 USD
Sale	100	39.6400 USD
Sale	200	39.6400 USD
Sale	100	39.6400 USD
Sale	300	39.6400 USD
Sale	100	39.6400 USD
Sale	200	39.6400 USD
Sale	100	39.6400 USD
Sale	100	39.6400 USD
Sale	300	39.6400 USD
Sale	200	39.6400 USD
Sale	100	39.6400 USD
Sale	200	39.6400 USD
Sale	100	39.6400 USD
Sale	300	39.6400 USD
Sale	400	39.6400 USD
Sale	100	39.6400 USD
Sale	64	39.6400 USD
Sale	50	39.6400 USD
Sale	200	39.6400 USD
Sale	36	39.6400 USD
Sale	100	39.6500 USD
Sale	53	39.8100 USD
Sale	1,404	39.8300 USD
Sale	200	39.8700 USD
Sale	100	39.8900 USD
Sale	100	39.8900 USD
Sale	100	39.8900 USD
Sale	100	39.8900 USD
Sale	100	39.9100 USD
Sale (Loan Adjust)	2,900	n/a
Sale (Loan Adjust)	3,400	n/a
Sale (Loan Adjust)	679	n/a
Sale (Loan Adjust)	1,519	n/a
Sale (Loan Adjust)	483	n/a
Sale (Loan New)	353,090	n/a
Sale (Borrow Full Return)	59,754	n/a
Sale (Borrow Partial Return)	2,400	n/a
Purchase (Borrow New)	1,128	n/a
Purchase (Borrow New)	54,300	n/a
Purchase (Borrow New)	63,037	n/a
Purchase (Borrow New)	3,283	n/a
Sale (Borrow Full Return)	3,283	n/a
Purchase (Loan Full Return)	321,853	n/a
Sale (Loan New)	31,237	n/a
Purchase (Loan Full Return)	31,237	n/a

(b) Derivatives transactions (other than options transactions)

Product name, e.g. CFD

Nature of transaction

(Note 6)

Number of relevant securities

(Note 7)

Price per unit

(Note 5)

(i) Writing,selling, purchasing or varying

Product name, e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 7)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money Paid/received Per unit (Note 5)
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	35.0000 USD	AMERICAN	21/07/2012	4.7000 USD
Call Option / (1.00 : 100.00)	Purchasing	67 (6,700)	38.0000 USD	AMERICAN	18/08/2012	2.5500 USD
Call Option / (1.00 : 100.00)	Purchasing	28 (2,800)	38.0000 USD	AMERICAN	18/08/2012	2.4000 USD
Call Option / (1.00 : 100.00)	Purchasing	3 (300)	38.0000 USD	AMERICAN	18/08/2012	2.5500 USD
Call Option / (1.00 : 100.00)	Purchasing	9 (900)	38.0000 USD	AMERICAN	18/08/2012	2.5500 USD
Call Option / (1.00 : 100.00)	Purchasing	4 (400)	38.0000 USD	AMERICAN	18/08/2012	2.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	38.0000 USD	AMERICAN	18/08/2012	2.4500 USD
Call Option / (1.00 : 100.00)	Purchasing	6 (600)	38.0000 USD	AMERICAN	18/08/2012	2.5500 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	38.0000 USD	AMERICAN	18/08/2012	2.5500 USD
Call Option / (1.00 : 100.00)	Purchasing	2 (200)	38.0000 USD	AMERICAN	18/08/2012	2.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	5 (500)	38.0000 USD	AMERICAN	18/08/2012	2.5500 USD
Call Option / (1.00 : 100.00)	Purchasing	17 (1,700)	38.0000 USD	AMERICAN	18/08/2012	2.6000 USD
Call Option / (1.00 : 100.00)	Purchasing	11 (1,100)	38.0000 USD	AMERICAN	18/08/2012	2.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	12 (1,200)	38.0000 USD	AMERICAN	18/08/2012	2.5500 USD
Call Option / (1.00 : 100.00)	Purchasing	9 (900)	38.0000 USD	AMERICAN	18/08/2012	2.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	20 (2,000)	38.0000 USD	AMERICAN	18/08/2012	2.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	21 (2,100)	38.0000 USD	AMERICAN	18/08/2012	2.5500 USD
Call Option / (1.00 : 100.00)	Purchasing	16 (1,600)	38.0000 USD	AMERICAN	18/08/2012	2.4500 USD
Call Option / (1.00 : 100.00)	Purchasing	6 (600)	38.0000 USD	AMERICAN	18/08/2012	2.5500 USD
Call Option / (1.00 : 100.00)	Purchasing	68 (6,800)	38.0000 USD	AMERICAN	18/08/2012	2.5500 USD
Call Option / (1.00 : 100.00)	Purchasing	3 (300)	38.0000 USD	AMERICAN	18/08/2012	2.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	5 (500)	38.0000 USD	AMERICAN	18/08/2012	2.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	4 (400)	38.0000 USD	AMERICAN	18/08/2012	2.5500 USD
Call Option / (1.00 : 100.00)	Purchasing	9 (900)	38.0000 USD	AMERICAN	18/08/2012	2.5500 USD
Call Option / (1.00 : 100.00)	Purchasing	2 (200)	38.0000 USD	AMERICAN	18/08/2012	2.5500 USD
Call Option / (1.00 : 100.00)	Purchasing	3 (300)	38.0000 USD	AMERICAN	18/08/2012	2.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	3 (300)	38.0000 USD	AMERICAN	18/08/2012	2.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	2 (200)	38.0000 USD	AMERICAN	18/08/2012	2.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	38.0000 USD	AMERICAN	18/08/2012	2.5500 USD
Call Option / (1.00 : 100.00)	Purchasing	6 (600)	38.0000 USD	AMERICAN	18/08/2012	2.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	3 (300)	38.0000 USD	AMERICAN	18/08/2012	2.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	4 (400)	38.0000 USD	AMERICAN	18/08/2012	2.5500 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	38.0000 USD	AMERICAN	18/08/2012	2.5500 USD
Call Option / (1.00 : 100.00)	Purchasing	11 (1,100)	38.0000 USD	AMERICAN	18/08/2012	2.4000 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	38.0000 USD	AMERICAN	18/08/2012	2.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	18 (1,800)	38.0000 USD	AMERICAN	18/08/2012	2.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	2 (200)	38.0000 USD	AMERICAN	18/08/2012	2.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	6 (600)	38.0000 USD	AMERICAN	18/08/2012	2.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	38.0000 USD	AMERICAN	18/08/2012	2.5500 USD
Call Option / (1.00 : 100.00)	Purchasing	27 (2,700)	38.0000 USD	AMERICAN	18/08/2012	2.4500 USD
Call Option / (1.00 : 100.00)	Purchasing	7 (700)	38.0000 USD	AMERICAN	18/08/2012	2.5500 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	38.0000 USD	AMERICAN	18/08/2012	2.5500 USD
Call Option / (1.00 : 100.00)	Purchasing	24 (2,400)	38.0000 USD	AMERICAN	18/08/2012	2.6000 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	38.0000 USD	AMERICAN	18/08/2012	2.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	18 (1,800)	38.0000 USD	AMERICAN	18/08/2012	2.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	38.0000 USD	AMERICAN	18/08/2012	2.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	6 (600)	38.0000 USD	AMERICAN	18/08/2012	2.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	3 (300)	38.0000 USD	AMERICAN	18/08/2012	2.5500 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	38.0000 USD	AMERICAN	18/08/2012	2.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	19 (1,900)	38.0000 USD	AMERICAN	18/08/2012	2.4500 USD
Call Option / (1.00 : 100.00)	Purchasing	12 (1,200)	38.0000 USD	AMERICAN	18/08/2012	2.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	14 (1,400)	38.0000 USD	AMERICAN	18/08/2012	2.4500 USD
Call Option / (1.00 : 100.00)	Purchasing	2 (200)	38.0000 USD	AMERICAN	18/08/2012	2.5500 USD
Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	38.0000 USD	AMERICAN	18/08/2012	2.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	38.0000 USD	AMERICAN	18/08/2012	2.6000 USD
Call Option / (1.00 : 100.00)	Purchasing	19 (1,900)	38.0000 USD	AMERICAN	18/08/2012	2.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	15 (1,500)	38.0000 USD	AMERICAN	18/08/2012	2.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	51 (5,100)	38.0000 USD	AMERICAN	18/08/2012	2.5500 USD
Call Option / (1.00 : 100.00)	Purchasing	26 (2,600)	38.0000 USD	AMERICAN	18/08/2012	2.2500 USD
Call Option / (1.00 : 100.00)	Purchasing	58 (5,800)	38.0000 USD	AMERICAN	18/08/2012	2.4500 USD
Call Option / (1.00 : 100.00)	Purchasing	3 (300)	38.0000 USD	AMERICAN	18/08/2012	2.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	2 (200)	38.0000 USD	AMERICAN	18/08/2012	2.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	38.0000 USD	AMERICAN	18/08/2012	2.5500 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	38.0000 USD	AMERICAN	18/08/2012	2.5500 USD
Call Option / (1.00 : 100.00)	Purchasing	23 (2,300)	38.0000 USD	AMERICAN	18/08/2012	2.5500 USD
Call Option / (1.00 : 100.00)	Purchasing	12 (1,200)	38.0000 USD	AMERICAN	18/08/2012	2.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	3 (300)	38.0000 USD	AMERICAN	18/08/2012	2.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	2 (200)	38.0000 USD	AMERICAN	18/08/2012	2.4500 USD
Call Option / (1.00 : 100.00)	Purchasing	14 (1,400)	38.0000 USD	AMERICAN	18/08/2012	2.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	23 (2,300)	38.0000 USD	AMERICAN	18/08/2012	2.3000 USD
Call Option / (1.00 : 100.00)	Purchasing	5 (500)	38.0000 USD	AMERICAN	18/08/2012	2.6000 USD
Call Option / (1.00 : 100.00)	Purchasing	9 (900)	38.0000 USD	AMERICAN	18/08/2012	2.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	38.0000 USD	AMERICAN	18/08/2012	2.5500 USD
Call Option / (1.00 : 100.00)	Purchasing	4 (400)	38.0000 USD	AMERICAN	18/08/2012	2.5500 USD
Call Option / (1.00 : 100.00)	Purchasing	12 (1,200)	38.0000 USD	AMERICAN	18/08/2012	2.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	3 (300)	38.0000 USD	AMERICAN	18/08/2012	2.5500 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	38.0000 USD	AMERICAN	18/08/2012	2.4500 USD
Call Option / (1.00 : 100.00)	Purchasing	6 (600)	38.0000 USD	AMERICAN	18/08/2012	2.5500 USD
Call Option / (1.00 : 100.00)	Purchasing	4 (400)	38.0000 USD	AMERICAN	18/08/2012	2.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	11 (1,100)	38.0000 USD	AMERICAN	18/08/2012	2.6000 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	38.0000 USD	AMERICAN	18/08/2012	2.6000 USD
Call Option / (1.00 : 100.00)	Purchasing	3 (300)	38.0000 USD	AMERICAN	18/08/2012	2.5500 USD
Call Option / (1.00 : 100.00)	Purchasing	15 (1,500)	38.0000 USD	AMERICAN	18/08/2012	2.4000 USD
Call Option / (1.00 : 100.00)	Purchasing	23 (2,300)	38.0000 USD	AMERICAN	18/08/2012	2.6000 USD
Call Option / (1.00 : 100.00)	Purchasing	19 (1,900)	39.0000 USD	AMERICAN	18/08/2012	1.9100 USD
Call Option / (1.00 : 100.00)	Purchasing	2 (200)	39.0000 USD	AMERICAN	18/08/2012	1.8500 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	40.0000 USD	AMERICAN	21/07/2012	0.8000 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	40.0000 USD	AMERICAN	21/07/2012	0.8100 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	40.0000 USD	AMERICAN	21/07/2012	0.8500 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	40.0000 USD	AMERICAN	21/07/2012	0.8100 USD
Call Option / (1.00 : 100.00)	Purchasing	13 (1,300)	41.0000 USD	AMERICAN	21/07/2012	0.4000 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	41.0000 USD	AMERICAN	21/07/2012	0.4000 USD
Call Option / (1.00 : 100.00)	Purchasing	72 (7,200)	41.0000 USD	AMERICAN	21/07/2012	0.4000 USD
Call Option / (1.00 : 100.00)	Purchasing	2 (200)	41.0000 USD	AMERICAN	21/07/2012	0.3000 USD
Call Option / (1.00 : 100.00)	Purchasing	27 (2,700)	41.0000 USD	AMERICAN	21/07/2012	0.4000 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	41.0000 USD	AMERICAN	21/07/2012	0.4000 USD
Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	41.0000 USD	AMERICAN	21/07/2012	0.4400 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	41.0000 USD	AMERICAN	21/07/2012	0.3000 USD
Call Option / (1.00 : 100.00)	Purchasing	2 (200)	41.0000 USD	AMERICAN	21/07/2012	0.4000 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	41.0000 USD	AMERICAN	21/07/2012	0.4100 USD
Call Option / (1.00 : 100.00)	Purchasing	60 (6,000)	41.0000 USD	AMERICAN	21/07/2012	0.4200 USD
Call Option / (1.00 : 100.00)	Purchasing	3 (300)	41.0000 USD	AMERICAN	21/07/2012	0.4000 USD
Call Option / (1.00 : 100.00)	Purchasing	15 (1,500)	41.0000 USD	AMERICAN	21/07/2012	0.4000 USD
Call Option / (1.00 : 100.00)	Purchasing	7 (700)	41.0000 USD	AMERICAN	21/07/2012	0.4300 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	41.0000 USD	AMERICAN	21/07/2012	0.4000 USD
Call Option / (1.00 : 100.00)	Purchasing	15 (1,500)	41.0000 USD	AMERICAN	21/07/2012	0.4000 USD
Call Option / (1.00 : 100.00)	Purchasing	9 (900)	41.0000 USD	AMERICAN	21/07/2012	0.4000 USD
Call Option / (1.00 : 100.00)	Purchasing	2 (200)	41.0000 USD	AMERICAN	21/07/2012	0.3000 USD
Call Option / (1.00 : 100.00)	Purchasing	6 (600)	41.0000 USD	AMERICAN	21/07/2012	0.4100 USD
Call Option / (1.00 : 100.00)	Purchasing	8 (800)	41.0000 USD	AMERICAN	21/07/2012	0.4100 USD
Call Option / (1.00 : 100.00)	Purchasing	9 (900)	41.0000 USD	AMERICAN	21/07/2012	0.4000 USD
Call Option / (1.00 : 100.00)	Purchasing	2 (200)	41.0000 USD	AMERICAN	21/07/2012	0.4000 USD
Call Option / (1.00 : 100.00)	Purchasing	18 (1,800)	41.0000 USD	AMERICAN	21/07/2012	0.4000 USD
Call Option / (1.00 : 100.00)	Purchasing	3 (300)	41.0000 USD	AMERICAN	21/07/2012	0.4000 USD
Call Option / (1.00 : 100.00)	Purchasing	4 (400)	41.0000 USD	AMERICAN	21/07/2012	0.4400 USD
Call Option / (1.00 : 100.00)	Purchasing	4 (400)	41.0000 USD	AMERICAN	21/07/2012	0.4000 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	41.0000 USD	AMERICAN	21/07/2012	0.4200 USD
Call Option / (1.00 : 100.00)	Purchasing	40 (4,000)	41.0000 USD	AMERICAN	21/07/2012	0.3700 USD
Call Option / (1.00 : 100.00)	Purchasing	151 (15,100)	41.0000 USD	AMERICAN	21/07/2012	0.4300 USD
Call Option / (1.00 : 100.00)	Purchasing	3 (300)	41.0000 USD	AMERICAN	21/07/2012	0.4000 USD
Call Option / (1.00 : 100.00)	Purchasing	5 (500)	41.0000 USD	AMERICAN	21/07/2012	0.4000 USD
Call Option / (1.00 : 100.00)	Purchasing	200 (20,000)	41.0000 USD	AMERICAN	21/07/2012	0.4400 USD
Call Option / (1.00 : 100.00)	Purchasing	5 (500)	41.0000 USD	AMERICAN	21/07/2012	0.4000 USD
Call Option / (1.00 : 100.00)	Purchasing	41 (4,100)	41.0000 USD	AMERICAN	21/07/2012	0.4000 USD
Call Option / (1.00 : 100.00)	Purchasing	64 (6,400)	41.0000 USD	AMERICAN	21/07/2012	0.4100 USD
Call Option / (1.00 : 100.00)	Purchasing	5 (500)	41.0000 USD	AMERICAN	21/07/2012	0.4000 USD
Call Option / (1.00 : 100.00)	Purchasing	27 (2,700)	41.0000 USD	AMERICAN	21/07/2012	0.4200 USD
Call Option / (1.00 : 100.00)	Purchasing	16 (1,600)	41.0000 USD	AMERICAN	21/07/2012	0.4000 USD
Call Option / (1.00 : 100.00)	Purchasing	29 (2,900)	41.0000 USD	AMERICAN	21/07/2012	0.4100 USD
Call Option / (1.00 : 100.00)	Purchasing	15 (1,500)	41.0000 USD	AMERICAN	21/07/2012	0.4000 USD
Call Option / (1.00 : 100.00)	Purchasing	4 (400)	41.0000 USD	AMERICAN	21/07/2012	0.4000 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	41.0000 USD	AMERICAN	21/07/2012	0.3700 USD
Call Option / (1.00 : 100.00)	Purchasing	4 (400)	41.0000 USD	AMERICAN	21/07/2012	0.4000 USD
Call Option / (1.00 : 100.00)	Purchasing	8 (800)	41.0000 USD	AMERICAN	21/07/2012	0.4000 USD
Call Option / (1.00 : 100.00)	Purchasing	5 (500)	41.0000 USD	AMERICAN	21/07/2012	0.4100 USD
Call Option / (1.00 : 100.00)	Purchasing	54 (5,400)	41.0000 USD	AMERICAN	21/07/2012	0.4100 USD
Call Option / (1.00 : 100.00)	Purchasing	2 (200)	41.0000 USD	AMERICAN	21/07/2012	0.4000 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	42.0000 USD	AMERICAN	18/08/2012	0.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	2 (200)	42.0000 USD	AMERICAN	18/08/2012	0.6000 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	42.0000 USD	AMERICAN	18/08/2012	0.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	25 (2,500)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Purchasing	25 (2,500)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Purchasing	25 (2,500)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Purchasing	9 (900)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Purchasing	17 (1,700)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Purchasing	2 (200)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Purchasing	13 (1,300)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Purchasing	50 (5,000)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Purchasing	2 (200)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Purchasing	2 (200)	44.0000 USD	AMERICAN	19/01/2013	1.3000 USD
Call Option / (1.00 : 100.00)	Purchasing	6 (600)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Purchasing	12 (1,200)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Purchasing	25 (2,500)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Purchasing	25 (2,500)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Purchasing	8 (800)	44.0000 USD	AMERICAN	20/10/2012	0.6500 USD
Call Option / (1.00 : 100.00)	Purchasing	50 (5,000)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	45.0000 USD	AMERICAN	18/01/2014	3.3000 USD
Call Option / (1.00 : 100.00)	Purchasing	6 (600)	47.0000 USD	AMERICAN	20/10/2012	0.2000 USD
Call Option / (1.00 : 100.00)	Selling	5 (500)	40.0000 USD	AMERICAN	20/10/2012	2.0000 USD
Call Option / (1.00 : 100.00)	Selling	5 (500)	40.0000 USD	AMERICAN	20/10/2012	2.1000 USD
Call Option / (1.00 : 100.00)	Selling	5 (500)	40.0000 USD	AMERICAN	20/10/2012	2.1500 USD
Call Option / (1.00 : 100.00)	Selling	5 (500)	40.0000 USD	AMERICAN	20/10/2012	2.1500 USD
Call Option / (1.00 : 100.00)	Selling	3 (300)	40.0000 USD	AMERICAN	20/10/2012	2.0500 USD
Call Option / (1.00 : 100.00)	Selling	5 (500)	40.0000 USD	AMERICAN	20/10/2012	2.0000 USD
Call Option / (1.00 : 100.00)	Selling	2 (200)	40.0000 USD	AMERICAN	20/10/2012	2.0500 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	41.0000 USD	AMERICAN	21/07/2012	0.4000 USD
Call Option / (1.00 : 100.00)	Selling	16 (1,600)	43.0000 USD	AMERICAN	20/10/2012	1.0500 USD
Call Option / (1.00 : 100.00)	Selling	17 (1,700)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	17 (1,700)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	50 (5,000)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	25 (2,500)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	12 (1,200)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	25 (2,500)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	2 (200)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	13 (1,300)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	2 (200)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	25 (2,500)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	25 (2,500)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	6 (600)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	25 (2,500)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	50 (5,000)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	50 (5,000)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	6 (600)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	25 (2,500)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	25 (2,500)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	2 (200)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	9 (900)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	13 (1,300)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	2 (200)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	12 (1,200)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	25 (2,500)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	9 (900)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	25 (2,500)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	25 (2,500)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	50 (5,000)	44.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	45.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	11 (1,100)	47.0000 USD	AMERICAN	20/10/2012	0.3000 USD
Call Option / (1.00 : 100.00)	Selling	7 (700)	47.0000 USD	AMERICAN	20/10/2012	0.3000 USD
Call Option / (1.00 : 100.00)	Selling	14 (1,400)	47.0000 USD	AMERICAN	20/10/2012	0.3000 USD
Call Option / (1.00 : 100.00)	Selling	3 (300)	47.0000 USD	AMERICAN	20/10/2012	0.3000 USD
Call Option / (1.00 : 100.00)	Selling	7 (700)	47.0000 USD	AMERICAN	20/10/2012	0.3000 USD
Call Option / (1.00 : 100.00)	Selling	16 (1,600)	47.0000 USD	AMERICAN	20/10/2012	0.3000 USD
Call Option / (1.00 : 100.00)	Selling	20 (2,000)	47.0000 USD	AMERICAN	20/10/2012	0.3000 USD
Call Option / (1.00 : 100.00)	Selling	2 (200)	47.0000 USD	AMERICAN	20/10/2012	0.3100 USD
Call Option / (1.00 : 100.00)	Selling	12 (1,200)	50.0000 USD	AMERICAN	20/10/2012	0.1200 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	50.0000 USD	AMERICAN	19/01/2013	0.4000 USD
Call Option / (1.00 : 100.00)	Selling	7 (700)	52.5000 USD	AMERICAN	19/01/2013	0.2500 USD
Put Option / (1.00 : 100.00)	Purchasing	2 (200)	34.0000 USD	AMERICAN	18/08/2012	0.4500 USD
Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	35.0000 USD	AMERICAN	18/08/2012	0.6500 USD
Put Option / (1.00 : 100.00)	Purchasing	1 (100)	35.0000 USD	AMERICAN	21/07/2012	0.2000 USD
Put Option / (1.00 : 100.00)	Purchasing	3 (300)	35.0000 USD	AMERICAN	19/01/2013	2.2500 USD
Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	36.0000 USD	AMERICAN	18/08/2012	0.8000 USD
Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	36.0000 USD	AMERICAN	18/08/2012	0.8000 USD
Put Option / (1.00 : 100.00)	Purchasing	3 (300)	40.0000 USD	AMERICAN	20/10/2012	3.0000 USD
Put Option / (1.00 : 100.00)	Purchasing	19 (1,900)	40.0000 USD	AMERICAN	18/08/2012	2.2300 USD
Put Option / (1.00 : 100.00)	Purchasing	1 (100)	41.0000 USD	AMERICAN	21/07/2012	1.9000 USD
Put Option / (1.00 : 100.00)	Selling	6 (600)	37.0000 USD	AMERICAN	18/08/2012	1.0400 USD
Put Option / (1.00 : 100.00)	Selling	64 (6,400)	37.0000 USD	AMERICAN	18/08/2012	1.0400 USD
Put Option / (1.00 : 100.00)	Selling	60 (6,000)	37.0000 USD	AMERICAN	18/08/2012	1.0400 USD
Put Option / (1.00 : 100.00)	Selling	29 (2,900)	37.0000 USD	AMERICAN	18/08/2012	1.0400 USD
Put Option / (1.00 : 100.00)	Selling	1 (100)	37.0000 USD	AMERICAN	18/08/2012	1.0300 USD
Put Option / (1.00 : 100.00)	Selling	7 (700)	37.0000 USD	AMERICAN	18/08/2012	1.0300 USD
Put Option / (1.00 : 100.00)	Selling	1 (100)	37.0000 USD	AMERICAN	18/08/2012	1.0400 USD
Put Option / (1.00 : 100.00)	Selling	5 (500)	37.0000 USD	AMERICAN	18/08/2012	1.0300 USD
Put Option / (1.00 : 100.00)	Selling	8 (800)	37.0000 USD	AMERICAN	18/08/2012	1.0400 USD
Put Option / (1.00 : 100.00)	Selling	1 (100)	37.0000 USD	AMERICAN	18/08/2012	1.0400 USD
Put Option / (1.00 : 100.00)	Selling	4 (400)	37.0000 USD	AMERICAN	18/08/2012	1.0300 USD
Put Option / (1.00 : 100.00)	Selling	10 (1,000)	37.0000 USD	AMERICAN	18/08/2012	1.0200 USD
Put Option / (1.00 : 100.00)	Selling	3 (300)	37.0000 USD	AMERICAN	18/08/2012	1.0300 USD
Put Option / (1.00 : 100.00)	Selling	40 (4,000)	37.0000 USD	AMERICAN	18/08/2012	1.0800 USD
Put Option / (1.00 : 100.00)	Selling	2 (200)	37.0000 USD	AMERICAN	18/08/2012	1.0300 USD
Put Option / (1.00 : 100.00)	Selling	27 (2,700)	37.0000 USD	AMERICAN	18/08/2012	1.0400 USD
Put Option / (1.00 : 100.00)	Selling	5 (500)	37.0000 USD	AMERICAN	18/08/2012	1.0400 USD
Put Option / (1.00 : 100.00)	Selling	200 (20,000)	37.0000 USD	AMERICAN	18/08/2012	1.0200 USD
Put Option / (1.00 : 100.00)	Selling	9 (900)	37.0000 USD	AMERICAN	18/08/2012	1.0300 USD
Put Option / (1.00 : 100.00)	Selling	54 (5,400)	37.0000 USD	AMERICAN	18/08/2012	1.0400 USD
Put Option / (1.00 : 100.00)	Selling	151 (15,100)	37.0000 USD	AMERICAN	18/08/2012	1.0300 USD
Put Option / (1.00 : 100.00)	Selling	41 (4,100)	37.0000 USD	AMERICAN	18/08/2012	1.0300 USD
Put Option / (1.00 : 100.00)	Selling	15 (1,500)	37.0000 USD	AMERICAN	18/08/2012	1.0300 USD
Put Option / (1.00 : 100.00)	Selling	72 (7,200)	37.0000 USD	AMERICAN	18/08/2012	1.0300 USD
Put Option / (1.00 : 100.00)	Selling	1 (100)	37.0000 USD	AMERICAN	18/08/2012	1.0300 USD
Put Option / (1.00 : 100.00)	Selling	1 (100)	37.5000 USD	AMERICAN	19/01/2013	3.1000 USD
Put Option / (1.00 : 100.00)	Selling	24 (2,400)	37.5000 USD	AMERICAN	19/01/2013	3.1000 USD
Put Option / (1.00 : 100.00)	Selling	2 (200)	37.5000 USD	AMERICAN	19/01/2013	3.2000 USD
Put Option / (1.00 : 100.00)	Selling	1 (100)	37.5000 USD	AMERICAN	19/01/2013	3.2000 USD
Put Option / (1.00 : 100.00)	Selling	7 (700)	37.5000 USD	AMERICAN	19/01/2013	3.1000 USD
Put Option / (1.00 : 100.00)	Selling	8 (800)	37.5000 USD	AMERICAN	19/01/2013	3.2000 USD
Put Option / (1.00 : 100.00)	Selling	1 (100)	37.5000 USD	AMERICAN	19/01/2013	3.1000 USD
Put Option / (1.00 : 100.00)	Selling	6 (600)	37.5000 USD	AMERICAN	19/01/2013	3.2000 USD
Put Option / (1.00 : 100.00)	Selling	4 (400)	37.5000 USD	AMERICAN	19/01/2013	3.2000 USD
Put Option / (1.00 : 100.00)	Selling	1 (100)	37.5000 USD	AMERICAN	19/01/2013	3.2000 USD
Put Option / (1.00 : 100.00)	Selling	1 (100)	37.5000 USD	AMERICAN	19/01/2013	3.2000 USD
Put Option / (1.00 : 100.00)	Selling	7 (700)	37.5000 USD	AMERICAN	19/01/2013	3.2000 USD
Put Option / (1.00 : 100.00)	Selling	2 (200)	37.5000 USD	AMERICAN	19/01/2013	3.2000 USD
Put Option / (1.00 : 100.00)	Selling	1 (100)	37.5000 USD	AMERICAN	19/01/2013	3.1000 USD
Put Option / (1.00 : 100.00)	Selling	2 (200)	37.5000 USD	AMERICAN	19/01/2013	3.1000 USD
Put Option / (1.00 : 100.00)	Selling	1 (100)	37.5000 USD	AMERICAN	19/01/2013	3.1000 USD
Put Option / (1.00 : 100.00)	Selling	2 (200)	37.5000 USD	AMERICAN	19/01/2013	3.2000 USD
Put Option / (1.00 : 100.00)	Selling	12 (1,200)	37.5000 USD	AMERICAN	19/01/2013	3.2000 USD
Put Option / (1.00 : 100.00)	Selling	1 (100)	37.5000 USD	AMERICAN	19/01/2013	3.2000 USD
Put Option / (1.00 : 100.00)	Selling	2 (200)	37.5000 USD	AMERICAN	19/01/2013	3.2000 USD
Put Option / (1.00 : 100.00)	Selling	65 (6,500)	37.5000 USD	AMERICAN	19/01/2013	3.2000 USD
Put Option / (1.00 : 100.00)	Selling	2 (200)	37.5000 USD	AMERICAN	19/01/2013	3.1000 USD
Put Option / (1.00 : 100.00)	Selling	1 (100)	37.5000 USD	AMERICAN	19/01/2013	3.2000 USD
Put Option / (1.00 : 100.00)	Selling	2 (200)	37.5000 USD	AMERICAN	19/01/2013	3.2000 USD
Put Option / (1.00 : 100.00)	Selling	4 (400)	37.5000 USD	AMERICAN	19/01/2013	3.2000 USD
Put Option / (1.00 : 100.00)	Selling	1 (100)	37.5000 USD	AMERICAN	19/01/2013	3.2000 USD
Put Option / (1.00 : 100.00)	Selling	8 (800)	37.5000 USD	AMERICAN	19/01/2013	3.1000 USD
Put Option / (1.00 : 100.00)	Selling	3 (300)	45.0000 USD	AMERICAN	21/07/2012	5.5200 USD

(ii) Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit (Note 5)

(d) Other dealings (includingtransactions in respect of new securities) (Note 4)

Nature of transaction (Note 8)	Details	Price per unit (if applicable) (Note 5)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securitiesunder any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivativereferred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 8 attached?(Note 9) YES

Date of disclosure	21 June 2012
Contact name	Audrey Malone and Darren Adam
Telephone number	+44(20) 7552 3836 / +44(20) 7051 4224
Name of offeree/offeror with which associated	Cooper Industries Plc
Specify category and nature of associate status (Note 10)	Advisor to Offeree

SUPPLEMENTAL FORM 8

IRISH TAKEOVERPANEL

DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVERPANEL ACT, 1997, TAKEOVER RULES, 2007 (AS AMENDED)

DETAILS OF OPEN POSITIONS

(This form should be attached to Form 8.1(a) & (b)(i),Form 8.1(b)(ii) or Form 8.3, as appropriate)

OPEN POSITIONS (Note 1)

Product name, e.g. call option	Written or purchased	Number of relevant securities to which the option or derivative relates	Exercise price (Note 2)	Type, e.g. American, European etc.	Expiry date
Call Option	Purchased	6,400	35.0000 USD	American	19/01/2013
Call Option	Purchased	26,100	35.0000 USD	American	19/01/2013
Call Option	Purchased	3,700	35.0000 USD	American	19/01/2013
Call Option	Purchased	96,900	38.0000 USD	American	19/01/2013
Call Option	Purchased	600	39.0000 USD	American	19/01/2013
Call Option	Purchased	1,600	39.0000 USD	American	19/01/2013
Call Option	Purchased	31,400	40.0000 USD	American	19/01/2013
Call Option	Purchased	200	40.0000 USD	American	19/01/2013
Call Option	Purchased	81,400	41.0000 USD	American	19/01/2013
Call Option	Purchased	200	41.0000 USD	American	19/01/2013
Call Option	Purchased	21,500	42.0000 USD	American	19/01/2013
Call Option	Purchased	400	42.0000 USD	American	19/01/2013
Call Option	Purchased	400	42.0000 USD	American	19/01/2013
Call Option	Purchased	100	43.0000 USD	American	19/01/2013
Call Option	Purchased	3,800	43.0000 USD	American	19/01/2013
Call Option	Purchased	3,000	45.0000 USD	American	19/01/2013
Call Option	Purchased	800	45.0000 USD	American	19/01/2013
Call Option	Purchased	100	45.0000 USD	American	19/01/2013
Call Option	Purchased	400	46.0000 USD	American	19/01/2013
Call Option	Purchased	300	46.0000 USD	American	19/01/2013
Call Option	Purchased	1,000	47.0000 USD	American	19/01/2013
Call Option	Purchased	25,300	47.5000 USD	American	19/01/2013
Call Option	Purchased	400	48.0000 USD	American	19/01/2013
Call Option	Purchased	30,300	48.0000 USD	American	19/01/2013
Call Option	Purchased	1,400	49.0000 USD	American	19/01/2013
Call Option	Purchased	3,000	50.0000 USD	American	19/01/2013
Call Option	Purchased	19,300	50.0000 USD	American	19/01/2013
Call Option	Purchased	100	50.0000 USD	American	19/01/2013
Call Option	Purchased	20,300	50.0000 USD	American	18/01/2014
Call Option	Purchased	50,000	50.0000 USD	American	18/01/2014
Call Option	Purchased	700	50.0000 USD	American	18/01/2014
Call Option	Purchased	2,000	50.0000 USD	American	18/01/2014
Call Option	Purchased	14,400	52.5000 USD	American	18/01/2014
Call Option	Purchased	1,800	55.0000 USD	American	18/01/2014
Call Option	Purchased	200	55.0000 USD	American	18/01/2014
Call Option	Purchased	300	55.0000 USD	American	18/01/2014
Call Option	Purchased	15,500	55.0000 USD	American	18/01/2014
Call Option	Purchased	1,000	55.0000 USD	American	18/01/2014
Call Option	Purchased	2,100	60.0000 USD	American	18/01/2014
Call Option	Purchased	300	70.0000 USD	American	18/01/2014
Call Option	Sold	400	25.0000 USD	American	21/07/2012
Call Option	Sold	1,200	30.0000 USD	American	21/07/2012
Call Option	Sold	300	30.0000 USD	American	21/07/2012
Call Option	Sold	1,000	30.0000 USD	American	21/07/2012
Call Option	Sold	13,200	30.0000 USD	American	21/07/2012
Call Option	Sold	100	32.5000 USD	American	21/07/2012
Call Option	Sold	100	37.0000 USD	American	21/07/2012
Call Option	Sold	4,200	37.5000 USD	American	21/07/2012
Call Option	Sold	9,700	40.0000 USD	American	21/07/2012
Call Option	Sold	100	40.0000 USD	American	21/07/2012
Call Option	Sold	11,100	40.0000 USD	American	21/07/2012
Call Option	Sold	1,000	41.0000 USD	American	21/07/2012
Call Option	Sold	1,800	42.0000 USD	American	21/07/2012
Call Option	Sold	4,500	42.5000 USD	American	19/01/2013
Call Option	Sold	1,000	43.0000 USD	American	19/01/2013
Call Option	Sold	35,100	44.0000 USD	American	20/10/2012
Call Option	Sold	1,200	44.0000 USD	American	20/10/2012
Call Option	Sold	2,200	44.0000 USD	American	20/10/2012
Call Option	Sold	13,500	45.0000 USD	American	20/10/2012
Call Option	Sold	4,800	45.0000 USD	American	20/10/2012
Call Option	Sold	24,500	45.0000 USD	American	20/10/2012
Call Option	Sold	500	45.0000 USD	American	20/10/2012
Call Option	Sold	2,000	46.0000 USD	American	20/10/2012
Call Option	Sold	7,700	47.0000 USD	American	20/10/2012
Call Option	Sold	800	47.0000 USD	American	20/10/2012
Call Option	Sold	84,700	47.5000 USD	American	20/10/2012
Call Option	Sold	1,400	47.5000 USD	American	20/10/2012
Call Option	Sold	21,600	49.0000 USD	American	20/10/2012
Call Option	Sold	18,500	49.0000 USD	American	20/10/2012
Call Option	Sold	300	50.0000 USD	American	20/10/2012
Call Option	Sold	1,800	50.0000 USD	American	20/10/2012
Call Option	Sold	59,300	50.0000 USD	American	18/01/2014
Call Option	Sold	100,700	52.5000 USD	American	21/07/2012
Call Option	Sold	15,500	55.0000 USD	American	21/07/2012
Call Option	Sold	26,400	55.0000 USD	American	21/07/2012
Call Option	Sold	4,600	57.5000 USD	American	21/07/2012
Call Option	Sold	600	57.5000 USD	American	21/07/2012
Call Option	Sold	7,700	60.0000 USD	American	21/07/2012
Call Option	Sold	6,900	60.0000 USD	American	21/07/2012
Call Option	Sold	16,200	60.0000 USD	American	21/07/2012
Call Option	Sold	600	65.0000 USD	American	21/07/2012
Put Option	Purchased	100	23.0000 USD	American	21/07/2012
Put Option	Purchased	200	25.0000 USD	American	21/07/2012
Put Option	Purchased	400	25.0000 USD	American	21/07/2012
Put Option	Purchased	1,200	25.0000 USD	American	20/10/2012
Put Option	Purchased	100	25.0000 USD	American	20/10/2012
Put Option	Purchased	6,300	30.0000 USD	American	20/10/2012
Put Option	Purchased	400	30.0000 USD	American	20/10/2012
Put Option	Purchased	400	30.0000 USD	American	20/10/2012
Put Option	Purchased	14,100	30.0000 USD	American	20/10/2012
Put Option	Purchased	17,100	32.5000 USD	American	20/10/2012
Put Option	Purchased	200	34.0000 USD	American	20/10/2012
Put Option	Purchased	6,200	35.0000 USD	American	20/10/2012
Put Option	Purchased	1,000	35.0000 USD	American	20/10/2012
Put Option	Purchased	2,000	36.0000 USD	American	20/10/2012
Put Option	Purchased	10,300	39.0000 USD	American	19/01/2013
Put Option	Purchased	2,100	40.0000 USD	American	19/01/2013
Put Option	Purchased	300	40.0000 USD	American	19/01/2013
Put Option	Purchased	19,600	40.0000 USD	American	19/01/2013
Put Option	Purchased	1,900	40.0000 USD	American	19/01/2013
Put Option	Purchased	2,500	41.0000 USD	American	19/01/2013
Put Option	Purchased	300	41.0000 USD	American	19/01/2013
Put Option	Purchased	4,900	42.0000 USD	American	19/01/2013
Put Option	Purchased	4,400	42.0000 USD	American	19/01/2013
Put Option	Purchased	9,500	42.5000 USD	American	19/01/2013
Put Option	Purchased	11,300	43.0000 USD	American	20/10/2012
Put Option	Purchased	23,400	44.0000 USD	American	18/08/2012
Put Option	Purchased	100	44.0000 USD	American	18/08/2012
Put Option	Purchased	300	44.0000 USD	American	18/08/2012
Put Option	Purchased	12,200	45.0000 USD	American	18/08/2012
Put Option	Purchased	1,900	50.0000 USD	American	18/08/2012
Put Option	Purchased	2,200	50.0000 USD	American	18/08/2012
Put Option	Purchased	10,000	50.0000 USD	American	18/08/2012
Put Option	Purchased	2,100	50.0000 USD	American	18/08/2012
Put Option	Purchased	200	55.0000 USD	American	18/08/2012
Put Option	Purchased	600	55.0000 USD	American	18/08/2012
Put Option	Purchased	100	57.5000 USD	American	19/01/2013
Put Option	Purchased	1,600	60.0000 USD	American	21/07/2012
Put Option	Sold	10,600	27.5000 USD	American	21/07/2012
Put Option	Sold	5,400	35.0000 USD	American	20/10/2012
Put Option	Sold	27,600	35.0000 USD	American	18/08/2012
Put Option	Sold	2,100	35.0000 USD	American	19/01/2013
Put Option	Sold	100	35.0000 USD	American	19/01/2013
Put Option	Sold	2,700	36.0000 USD	American	19/01/2013
Put Option	Sold	81,600	37.0000 USD	American	19/01/2013
Put Option	Sold	16,300	37.5000 USD	American	19/01/2013
Put Option	Sold	3,800	40.0000 USD	American	19/01/2013
Put Option	Sold	16,100	41.0000 USD	American	20/10/2012
Put Option	Sold	1,500	41.0000 USD	American	20/10/2012
Put Option	Sold	1,100	42.0000 USD	American	20/10/2012
Put Option	Sold	300	42.5000 USD	American	20/10/2012
Put Option	Sold	200	43.0000 USD	American	20/10/2012
Put Option	Sold	4,900	45.0000 USD	American	20/10/2012
Put Option	Sold	12,500	45.0000 USD	American	20/10/2012
Put Option	Sold	24,800	45.0000 USD	American	19/01/2013
Put Option	Sold	1,600	45.0000 USD	American	19/01/2013
Put Option	Sold	53,100	46.0000 USD	American	19/01/2013
Put Option	Sold	6,300	47.0000 USD	American	20/10/2012
Put Option	Sold	900	47.5000 USD	American	20/10/2012
Put Option	Sold	19,400	47.5000 USD	American	20/10/2012
Put Option	Sold	800	48.0000 USD	American	20/10/2012
Put Option	Sold	500	49.0000 USD	American	21/07/2012
Put Option	Sold	1,600	50.0000 USD	American	21/07/2012
Put Option	Sold	5,700	52.5000 USD	American	20/10/2012
Put Option	Sold	6,600	55.0000 USD	American	21/07/2012

Notes

1. Where thereare open optionpositions or open derivative positions (except for CFDs), full details should be given. Full detailsof any existing agreements to purchase or to sell must also be given on this form.

2. For all prices and other monetaryamounts, the currencymust be stated.

For full details of disclosure requirements, see Rule 8 of the Rules. If in doubt,consult the Panel.

This information is provided by RNS

The company news service from the London Stock Exchange

END

ISEEAEKFADPAEFF

Your Basket

Login

Register

Customise this table

Goldman Sachs & Co.

Form 8.1 - [Eaton Corporation]