Search

 
search
 
You are here:  FE Trustnet     Equities    Prices & Performance

Equities / Prices & Performance

  
 
2022 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
1@UK PLC ORD 1PGBXATUK11.7512.750.00
887
15.32.16.5add to basket
21pm PLCGBXOPM0.100.110.01
486
16.116.116.1add to basket
32 Ergo Group PLC ORD 1PGBXRGO70.0074.00-0.50
256
-1.3-2.0-13.3add to basket
421STCENTURY TECHLGY PLC ORD10PGBXC2115.0016.000.00
319
-2.419.233.3add to basket
532Red Ord 0.2pGBXTTR45.0047.000.00
152
0.015.016.5add to basket
63i Group PLCGBXIII194.20194.60-1.70
188
-2.13.410.5add to basket
73legs Resources Ord 0.025pGBX3LEG66.0070.00-2.50
n/a
3.3-0.6-10.1add to basket
84Imprint Group PLCGBXFOUR230.00240.00-8.00
217
-12.5-13.84.3add to basket
9600 Group PLC ORD 1PGBXSIXH18.5019.500.00
231
-1.31.3-5.0add to basket
10888 Holdings PLCGBX88856.5056.750.00
301
2.721.569.9add to basket
11Abbey PLC ORD EUR0.32GBXABBY450.00470.007.50
74
6.58.62.8add to basket
12Abbey Protection PLC ORD 1PGBXABB79.0079.50-0.50
46
-0.60.3-2.7add to basket
13Abbeycrest PLC ORD 1PGBXACR1.251.750.00
1402
0.00.071.4add to basket
14Abcam PLC ORD 0.2PGBXABC323.25324.50-3.00
173
-3.5-6.2-5.4add to basket
15Aberdeen All Asia IT ORD 10PGBXABAA315.00318.001.50
83
1.88.318.0add to basket
16Aberdeen Asian Income ORD NPVGBXAAIF181.25181.750.75
75
1.14.310.8add to basket
17Aberdeen Asset Mangmnt ORD 10PGBXADN254.00254.80-3.20
157
-5.67.339.5add to basket
18Aberdeen Devlopment Cap ORD 1PGBXAVC1.253.000.00
132
0.00.00.0add to basket
19Aberdeen Lat C C Shs NpvGBXALAC100.50102.500.50
n/a
1.0n/an/aadd to basket
20Aberdeen LatAmr Inc Fd ORD NPVGBXALAI106.00106.251.50
96
2.07.910.8add to basket
21Aberdeen LatAmr Inc Fd SS NPVGBXALAS8.7512.000.00
279
1.238.318.6add to basket
22Aberdeen New Dawn IT ORD 25PGBXABD827.00834.006.50
107
2.17.416.5add to basket
23AberdeenAsian SmlCos IT ORD25PGBXAAS664.50675.505.50
138
6.09.719.1add to basket
24AberdeenNew Thai IT PLC ORD25PGBXANW307.00314.003.00
89
6.612.721.3add to basket
25AberdeenNew Thai IT PLC SS1PGBXANWS101.50110.003.25
334
18.639.090.6add to basket
26AberdeenSmlCo HghIncTst ORD50PGBXASCH123.00129.000.00
96
4.116.422.6add to basket
27Aberforth Smaller Co Tst ORD1PGBXASL628.00628.500.00
114
2.517.325.5add to basket
28AbrdnGeared Inc Tst PLC ORD 1PGBXAGIT100.00102.750.00
101
1.616.125.4add to basket
29Absolute Rtn Tst STG SHS NPVGBXABR109.50110.250.25
52
0.20.54.1add to basket
30Acal PLC ORD 5PGBXACL185.00193.002.00
234
11.74.4-4.1add to basket
31Access IntelligencePLC ORD0.5PGBXACC3.003.500.00
325
0.030.023.8add to basket
32AccsysTechnlgiesPLC ORDEUR0.01EURAXS0.160.170.00
373
-3.58.493.3add to basket
33Accumuli PLC ORD 0.25PGBXACM10.0010.750.00
265
0.0-11.723.9add to basket
34ACM Shipping Group PLC ORD 1PGBXACMG145.00155.004.50
261
-3.73.819.7add to basket
35Acorn Income Fund Ld ORD 25PGBXAIF183.50189.500.00
100
0.314.822.5add to basket
36Active Energy Grp PLC ORD 1PGBXAEG2.002.750.00
573
0.05.6-24.0add to basket
37Active Risk Group PLC ORD 1PGBXARI40.0045.000.00
255
0.0-2.311.8add to basket
38ActiveCapital Tst PLC ORD 0.1PGBXAIT17.2519.250.00
104
-2.015.015.0add to basket
39Acuity VCT 3 PLC ORD 1PGBXAQT312.0016.000.00
274
0.030.255.6add to basket
40Adept Telecom PLC ORD10PGBXADT45.0047.000.00
214
0.624.332.4add to basket
41Admiral Group PLC ORD 0.1PGBXADM1,035.001,037.00-6.00
201
6.416.121.7add to basket
42Advance Dev Mkts Tst PLC SS 1PGBXADDS92.7597.500.00
97
0.00.00.0add to basket
43Advance Developing Mkts ORD1PGBXADD382.00382.500.00
28
0.00.00.0add to basket
44Advance FrontierMktsFd ORD NPVGBXAFMF41.5042.500.00
86
0.63.74.3add to basket
45Advance UK Trust PLC ORD 1PGBXADU162.00167.000.00
27
0.00.00.0add to basket
46Advanced Pwr Components ORD 2PGBXAPC12.0013.000.00
319
-3.8-3.8-16.7add to basket
47Adventis Grp PLC ORD 0.25PGBXATG5.405.850.00
1106
-2.2155.7309.1add to basket
48Advfn PLC ORD 1PGBXAFN4.354.450.00
240
-2.218.141.9add to basket
49Advncd Medical Solutions ORD5PGBXAMS91.7593.000.75
170
3.62.812.1add to basket
50Advnce Computer Sftwre ORD 10PGBXASW52.0054.001.75
146
9.613.624.6add to basket
51Aea Technolgy Grp PLC ORD 1PGBXAAT0.290.31-0.01
932
-6.3-4.851.4add to basket
52AEC Education PLC ORD 10PGBXAEC9.0010.500.00
229
0.00.02.6add to basket
53Aegis Group PLC ORD 5.5PGBXAGS173.10173.504.50
157
7.617.241.3add to basket
54Aeorema CommunicationsORD12.5PGBXAEO25.0026.500.00
273
0.00.00.0add to basket
55Aerte Group PLC ORD 1PGBXAER1.301.350.00
548
0.029.3-18.5add to basket
56AFC Energy PLC ORD 0.1PGBXAFC27.0027.50-0.38
482
-13.2-10.3-16.6add to basket
57Afferr Min Com Shs Npv Uk RegGBXAFF79.0080.003.50
n/a
5.69.4107.3add to basket
58Afren PLC ORD 1PGBXAFR140.30140.507.80
324
12.319.489.7add to basket
59African Barrick Gold ORD 10PGBXABG462.80463.001.50
205
-10.4-1.0-7.5add to basket
60African Consolidated Res ORD1PGBXAFCR3.754.500.38
258
45.251.281.5add to basket
61African Copper PLC ORD 1PGBXACU3.003.500.00
505
-7.173.318.2add to basket
62African Eagle Resources ORD 1PGBXAFE6.257.000.00
423
-7.020.510.4add to basket
63African Min&Explortn PLC ORD1PGBXAME5.255.50-0.13
n/a
-10.50.1-6.5add to basket
64Aga Rangemaster Grp ORD46 7/8PGBXAGA78.0078.25-0.75
213
-2.2-6.023.1add to basket
65Aggreko PLC ORD 13 549/775PGBXAGK2,153.002,158.00-10.00
164
-1.92.925.7add to basket
66Agriterra Ld ORD 0.1PGBXAGTA3.403.500.30
n/a
9.79.79.7add to basket
67AI ClaimsSolutions PLC ORD 10PGBXACS21.0022.00-0.75
200
-6.64.0-12.6add to basket
68Air Partner PLC ORD 5PGBXAIP275.50285.000.25
174
0.7-7.3-13.7add to basket
69Airea PLC ORD 25PGBXAIEA10.7511.500.00
366
0.03.5-1.1add to basket
70Aisi Ord Eur0.01 DiGBXAISI75.0085.000.00
35543
0.01.310.3add to basket
71AkersBiosciencIncComShsNPVRegSGBXAKR1.051.35-0.03
456
-5.9-11.2-37.3add to basket
72Alba Mineral Resources ORD0.1PGBXALBA0.750.900.00
706
-2.922.232.0add to basket
73Albany IT PLC ORD 20PGBXABNY254.00262.000.00
61
0.84.57.7add to basket
74Albemarle&Bond Hldgs ORD4PGBXABM352.00358.000.00
140
-3.72.115.0add to basket
75Albion Devpmnt VCT PLC ORD 50PGBXAADV60.0063.000.00
40
-1.6-1.6-3.1add to basket
76Albion DevpmntVCT PLC D ORD50PGBXAADD82.00102.000.00
6
0.00.00.0add to basket
77Albion Enterprise VCT ORD 50PGBXAAEV72.5075.500.00
22
0.00.60.6add to basket
78Albion Inc&Gwth VCT PLC ORD50PGBXAAIG56.0058.000.00
60
0.00.0-0.4add to basket
79Albion Prime VCT PLC ORD 1PGBXAAPV53.5055.500.00
45
-3.5-6.0-6.0add to basket
80Albion Venture Cap Tst ORD 50PGBXAAVC64.5068.500.00
66
0.00.01.5add to basket
81AlbionTech & GenVCT PLC ORD50PGBXAATG72.0076.000.00
40
0.0-2.6-3.9add to basket
82Alecto Energy PLC ORD 0.7PGBXALO1.502.000.00
543
0.00.07.7add to basket
83Alexander David Invst ORD0.01PGBXADI0.280.310.03
659
15.840.5195.6add to basket
84Alexander David Secur ORD0.1PGBXADS0.130.170.00
425
0.00.0-14.3add to basket
85Alexander Mining PLC ORD 10PGBXAXM4.504.750.00
297
5.7-9.8-9.8add to basket
86Alexon Group PLC ORD 12.5PGBXAXN2.403.250.00
405
0.00.00.0add to basket
87Alkane Energy PLC ORD 0.5PGBXALK20.0021.50-0.75
188
0.913.79.1add to basket
88All Leisure Group PLC ORD 1PGBXALLG31.0035.001.00
136
9.826.019.4add to basket
89All Points North PLC ORD 1PGBXAPNO5.006.000.00
251
0.0-35.3-47.6add to basket
90Allanfield Group PLC ORD 1PGBXALF67.0070.000.00
n/a
0.00.00.0add to basket
91Allergy Therapeutics ORD 0.1PGBXAGY10.7511.50-0.13
455
-6.47.32.4add to basket
92Alliance Pharma PLC ORD 1PGBXAPH30.2531.000.00
165
0.45.64.7add to basket
93Alliance Trust PLC ORD 2.5PGBXATST370.90371.002.20
92
1.74.114.9add to basket
94Allied Gold Mining PLC ORD 10PGBXALD118.00118.90-1.00
n/a
-3.1-25.8-28.3add to basket
95Allocate Software PLC ORD 5PGBXALL82.0085.001.50
121
5.09.09.7add to basket
96Alpha Pyrenees Tst Ltd ORD NPVGBXALPH25.2525.75-0.13
134
-5.5-7.21.6add to basket
97Alpha Strategic PLC ORD 1PGBXAPS52.0055.000.00
118
0.0-2.70.0add to basket
98Alpha Uk Multi Ord 10pGBXAUMP54.0063.00-0.50
423
5.523.5-1.6add to basket
99Alt Ast Opps PCC RedPPS US TLIGBXTLI36.0040.000.50
151
4.114.9-4.9add to basket
100Alternative Energy ORD NPV(DI)USDALR0.030.040.00
177
0.2-11.8-29.5add to basket