Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

Do you have exposure to one of Mark Barnett’s Invesco Perpetual High Income or Income funds?

Yes
No

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1904 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
11Pm PLC Ord 10PGBXOPM71.0074.000.00
461
0.0-7.114.2add to basket
21Spatial PLC Ord 1PGBXSPA5.506.000.00
539
2.2-9.8-25.8add to basket
321St Century Tech PLC Ord 6.5PGBXC216.006.25-0.13
478
-4.0-5.84.4add to basket
424/7 Gaming Grp Hdgs PLC OrdGBX2472.753.50-0.13
n/a
-3.8-3.8-14.1add to basket
532Red PLC Ord 0.2PGBXTTR55.0057.75-0.75
359
7.010.7-2.0add to basket
63i Group PLCGBXIII386.80387.40-6.50
215
-2.0-5.23.7add to basket
73Legs Resources PLC Ord 0.025PGBX3LEG21.5022.00-1.00
309
-9.5-12.8-13.3add to basket
84D Pharma PLC Ord 0.25PGBXDDDD255.00280.0012.50
n/a
20.770.155.9add to basket
94imprint Grp PLC Ord 38 6/13PGBXFOUR705.00710.0060.50
229
18.419.814.7add to basket
10600 Group PLC Ord 1PGBXSIXH22.0022.750.00
416
0.04.71.1add to basket
117Digital Group PLC Ord 10PGBX7DIG17.0018.000.00
940
1.4-4.1-72.0add to basket
12888 Holdings PLC Ord 0.5PGBX888117.00117.500.50
307
-1.7-1.7-19.7add to basket
13Aa Plc Ord 0.1PGBXAA.244.00246.251.25
n/a
0.5-1.1n/aadd to basket
14AB Dynamics PLC Ord 1PGBXABDP152.00162.000.00
n/a
0.0-1.9-6.0add to basket
15Abbey PLC Ord EUR0.32GBXABBY865.00935.000.00
92
0.01.41.4add to basket
16Abbeycrest PLC ORD 1PGBXACR1.251.750.00
622
0.00.00.0add to basket
17Abcam PLC Ord 0.2PGBXABC398.00399.001.00
248
-1.75.31.1add to basket
18Abdn.nw.dwn Ord 5pGBXABD183.00186.50-1.25
136
0.63.59.3add to basket
19Aberdeen Asian Income ORD NPVGBXAAIF206.50207.25-2.50
131
0.22.76.1add to basket
20Aberdeen Japan Ord 10pGBXAJIT374.00377.000.00
114
0.52.616.0add to basket
21Aberdeen LatAmr Inc Fd ORD NPVGBXALAI78.5080.75-0.50
153
-1.50.22.4add to basket
22Aberdeen LatAmr Inc Fd SS NPVGBXALAS3.005.500.00
614
0.0-5.6-10.5add to basket
23AberdeenAsian SmlCos IT ORD25PGBXAAS950.50961.00-8.00
170
1.84.412.4add to basket
24AberdeenAssMgmt PLC Ord 10PGBXADN420.60420.80-9.60
277
-10.5-9.6-4.3add to basket
25AberdeenNew Thai IT PLC ORD25PGBXANW420.25437.009.00
232
4.19.414.0add to basket
26AberdeenSmlCo HghIncTst ORD50PGBXASCH192.00200.000.50
133
0.0-5.7-10.0add to basket
27Aberforth Smaller Co Tst ORD1PGBXASL1,063.001,067.009.00
161
1.72.6-7.4add to basket
28AberforthGeardIncTstPlc Ord1PGBXAGIT171.50174.000.25
132
0.30.6-3.7add to basket
29Abrden UK Tkr Tst plc Ord 10PGBXAUKT314.50318.50-1.50
97
-0.2-0.20.6add to basket
30Abzena Ord Gbp0.002GBXABZA80.0083.000.00
n/a
-3.0n/an/aadd to basket
31Acal PLC Ord 5PGBXACL218.00222.750.00
429
0.4-10.4-37.4add to basket
32Access Intell PLC Ord 0.5PGBXACC3.003.250.00
392
0.0-7.4-16.7add to basket
33Accesso Tech Group PLC Ord 1PGBXACSO490.00495.0018.50
302
12.50.8-14.3add to basket
34Accsys Tech PLC Ord EUR0.01EURAXS0.210.210.00
447
-1.5-15.80.7add to basket
35Accumuli PLC Ord 0.25PGBXACM25.0025.50-0.75
305
-5.1-7.4-12.3add to basket
36Acorn Income Fund Ld ORD 25PGBXAIF328.00332.00-2.00
133
-3.0-0.4-11.1add to basket
37Acorn Minerals PLC Ord GBP0.02GBXACO16.0021.000.00
368
0.00.00.0add to basket
38Active Energy Group PLC Ord 1PGBXAEG2.702.950.07
788
1.46.154.2add to basket
39Actual Experience PLC Ord 0.2PGBXACT180.00193.000.00
n/a
0.00.0-5.6add to basket
40Adamas Fin Ord Npv DiUSDADAM0.550.750.00
n/a
0.8-17.8-18.8add to basket
41Adams PLC Ord EUR0.01EURADA0.070.100.00
837
0.2-11.6-22.0add to basket
42Adept Telecom PLC Ord 10PGBXADT117.00125.001.00
341
2.5-7.2-0.8add to basket
43Admiral Group PLC Ord 0.1PGBXADM1,462.001,463.00-7.00
187
-5.3-6.14.2add to basket
44AdvancdPowrComponentsPLCOrd 2PGBXAPC35.0036.500.25
481
14.3-2.0-25.4add to basket
45Advance FrontierMktsFd ORD NPVGBXAFMF59.2559.750.00
75
0.40.81.7add to basket
46Advanced CompSoftwarePLCOrd10PGBXASW117.00117.50-1.00
254
-3.91.1-2.5add to basket
47Advanced Oncothrapy PLC Ord 1PGBXAVO3.503.600.03
660
1.432.432.4add to basket
48ADVFN PLC Ord 1PGBXAFN2.753.000.00
252
0.00.9-1.7add to basket
49AdvncdMedcalSolnsGrpPLC Ord 5PGBXAMS110.00110.75-0.50
268
-1.50.1-11.5add to basket
50AEC Education PLC Ord 5PGBXAEC2.003.000.00
833
0.00.05.3add to basket
51Aeorema Comm PLC Ord 12.5PGBXAEO56.0060.000.00
680
-2.5-22.1-25.6add to basket
52AFC Energy PLC Ord 0.1PGBXAFC22.5023.00-0.75
542
-8.6-5.2-12.7add to basket
53AFH Financial Group PLC 10PGBXAFHP150.00155.000.00
n/a
0.32.0n/aadd to basket
54Afren PLC Ord 1PGBXAFR148.70148.900.40
286
1.12.6-5.3add to basket
55African Consolidtd Res PLC 1PGBXAFCR1.301.450.00
478
12.23.817.0add to basket
56African Copper PLC Ord 1PGBXACU0.700.900.00
793
0.0-20.0-8.6add to basket
57African Eagle Res PLC Ord 1PGBXAFE0.250.30-0.04
1623
-21.2-28.23.9add to basket
58AfricanBarrickGold PLC Ord 10PGBXABG263.50264.100.70
465
4.129.36.5add to basket
59AGA RangmastrGrpPLCOrd 46 7/8PGBXAGA156.00157.003.75
264
2.63.7-7.9add to basket
60Aggregted Mph Ord 0.5pGBXAMPH105.00108.000.00
n/a
0.9n/an/aadd to basket
61Aggreko PLC Ord 4 329/395PGBXAGK1,770.001,771.00-5.00
243
1.26.912.0add to basket
62Agriterra LD Ord 0.1PGBXAGTA1.261.30-0.01
439
-8.6-16.9-11.1add to basket
63Air Partner PLC Ord 5PGBXAIP318.00325.009.75
302
-24.7-29.4-33.4add to basket
64Airea PLC Ord 25PGBXAIEA12.0013.500.00
326
0.00.015.9add to basket
65AkersBiosci IncComShs NPV RegsGBXAKR225.00240.000.00
642
-1.1-26.2-15.1add to basket
66Al Noor Hosp Grp PLC Ord 10PGBXANH1,016.001,020.0010.00
n/a
1.60.63.0add to basket
67Alba Mineral Res PLC Ord 0.1PGBXALBA0.550.650.00
1511
-4.0118.2140.0add to basket
68Albion Devpmnt VCT PLC ORD 50PGBXAADV69.0071.000.00
53
0.00.00.0add to basket
69Albion DevpmntVCT PLC D ORD50PGBXAADD99.00101.000.00
59
0.00.05.3add to basket
70Albion Enterprise VCT ORD 50PGBXAAEV88.0092.000.00
74
2.82.82.8add to basket
71Albion Venture Cap Tst ORD 50PGBXAAVC65.7568.750.00
50
0.00.00.0add to basket
72AlbionTech & GenVCT PLC ORD50PGBXAATG77.0079.000.00
89
0.0-2.5-1.0add to basket
73AlcentraEuroFRIFd RedORDNPVGBPGBXAEFS108.75109.500.50
40
0.60.30.1add to basket
74Alecto Minerals PLC ORD 0.01PGBXALO0.800.900.00
1041
3.0-8.1-22.7add to basket
75Alent PLC Ord 10PGBXALNT335.00338.70-6.40
262
-5.6-9.45.9add to basket
76Alexander Mining PLC Ord 0.1PGBXAXM2.502.75-0.25
607
-16.5-28.9-38.1add to basket
77Alexon Group PLC ORD 12.5PGBXAXN2.403.250.00
136
0.00.00.0add to basket
78Alkane Energy PLC Ord 0.5PGBXALK36.0036.250.00
264
-0.3-12.4-9.7add to basket
79All Asia Ass Cap Ltd Ord NPVGBXAAA17.0023.000.00
n/a
0.00.00.0add to basket
80All Leisure Group PLC Ord 1PGBXALLG37.0039.000.00
339
1.3-18.3-26.9add to basket
81AllergyTherapeuticsPLC Ord0.1PGBXAGY19.5020.500.00
930
11.933.38.8add to basket
82Alliance Pharma PLC Ord 1PGBXAPH33.5034.500.00
179
1.51.53.3add to basket
83Alliance Trust PLC ORD 2.5PGBXATST445.70446.40-1.20
88
-0.7-0.11.3add to basket
84Allied Minds PLC Ord 1PGBXALM217.50220.00-0.75
n/a
-3.114.8n/aadd to basket
85Allocate Software PLC Ord 5PGBXALL115.00117.000.00
158
0.0-2.12.7add to basket
86Alpha Pyrenees Tst Ltd ORD NPVGBXALPH4.254.750.00
653
0.0-5.3-18.2add to basket
87Alpha Retrns Grp PLC Ord 0.01PGBXARGP3.754.000.00
1636
-1.372.272.3add to basket
88Alt Ast Opps PCC RedPPS US TLIGBXTLI35.5036.00-2.00
164
-5.5-6.1-7.3add to basket
89Alt Networks PLC Ord 0.125PGBXAN.442.25460.007.75
292
-2.6-5.6-1.3add to basket
90Alternative Energy Ltd OrdGBXALR0.502.000.00
1671
0.00.0-37.5add to basket
91Altitude Group PLC Ord 0.4PGBXALT13.5015.000.00
361
-3.4-5.026.7add to basket
92Altona Energy PLC ORD 0.1PGBXANR0.801.00-0.05
577
-10.2-18.7-33.1add to basket
93Alumasc Group PLC Ord 12.5PGBXALU110.00112.001.50
241
2.8-3.4-6.6add to basket
94Amara Mining PLC Ord 1PGBXAMA23.5024.000.13
627
1.64.450.4add to basket
95Amati Vct 2 Ord 5pGBXAT2111.00111.500.00
77
-1.3-3.9-5.1add to basket
96Amati VCT PLC ORD 10PGBXATI72.5073.000.00
73
-2.0-5.1-0.7add to basket
97Amec PLC Ord 50PGBXAMEC1,154.001,156.00-10.00
196
-3.6-5.7-5.0add to basket
98Amedeo Resources PLC Ord 0.1PGBXAMED0.800.900.00
1139
-5.63.0-10.5add to basket
99Amerisur Res PLC Ord 0.1PGBXAMER61.2561.75-1.25
378
-7.4-5.24.5add to basket
100Amiad Water Sys Ld Ord ILS 0.5GBXAFS265.00268.000.00
154
1.9-2.7-2.3add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com