Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

What proportion of your ISA is made up of direct stock positions?

0 to 5 per cent
5 to 10 per cent
10 to 20 per cent
More than 20 per cent

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1912 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
11Pm PLC Ord 10PGBXOPM71.0074.000.00
461
0.0-7.116.9add to basket
21Spatial PLC Ord 1PGBXSPA5.255.750.00
536
-6.4-17.0-12.0add to basket
321St Century Tech PLC Ord 6.5PGBXC216.006.250.00
478
-2.06.50.0add to basket
424/7 Gaming Grp Hdgs PLC OrdGBX2472.503.500.00
n/a
-14.3-4.0-14.3add to basket
532Red PLC Ord 0.2PGBXTTR55.0057.750.63
329
12.54.40.7add to basket
63i Group PLCGBXIII389.60389.800.20
226
0.8-2.11.8add to basket
73Legs Resources PLC Ord 0.025PGBX3LEG22.0023.000.00
310
-3.2-2.7-6.3add to basket
84D Pharma PLC Ord 0.25PGBXDDDD225.00240.000.00
n/a
22.432.929.2add to basket
94imprint Grp PLC Ord 38 6/13PGBXFOUR646.50660.005.75
229
0.84.42.4add to basket
10600 Group PLC Ord 1PGBXSIXH22.0022.750.00
416
-0.60.6-0.6add to basket
117Digital Group PLC Ord 10PGBX7DIG16.5017.25-0.38
939
-2.1-33.8-73.0add to basket
12888 Holdings PLC Ord 0.5PGBX888117.75118.25-1.75
306
1.82.2-20.0add to basket
13Aa Plc Ord 0.1PGBXAA.239.00240.00-0.50
n/a
-3.74.3n/aadd to basket
14AB Dynamics PLC Ord 1PGBXABDP152.00162.000.00
n/a
0.0-3.4-6.0add to basket
15Abbey PLC Ord EUR0.32GBXABBY865.00935.000.00
92
0.01.41.4add to basket
16Abbeycrest PLC ORD 1PGBXACR1.251.750.00
647
0.00.00.0add to basket
17Abcam PLC Ord 0.2PGBXABC413.00413.75-1.88
211
11.98.35.2add to basket
18Abdn.nw.dwn Ord 5pGBXABD184.50186.005.00
131
5.06.58.8add to basket
19Aberdeen Asian Income ORD NPVGBXAAIF205.50205.750.63
130
1.03.75.1add to basket
20Aberdeen Devlopment Cap ORD 1PGBXAVC1.003.000.00
16
0.00.00.0add to basket
21Aberdeen Japan Ord 10pGBXAJIT372.00377.001.00
114
0.32.615.3add to basket
22Aberdeen LatAmr Inc Fd ORD NPVGBXALAI79.5081.00-0.25
151
2.20.33.7add to basket
23Aberdeen LatAmr Inc Fd SS NPVGBXALAS3.005.500.00
611
6.3-5.6-10.5add to basket
24AberdeenAsian SmlCos IT ORD25PGBXAAS934.00944.5012.25
169
1.03.810.9add to basket
25AberdeenAssMgmt PLC Ord 10PGBXADN459.60459.80-0.30
277
1.64.36.2add to basket
26AberdeenNew Thai IT PLC ORD25PGBXANW428.25436.75-2.50
228
4.68.513.2add to basket
27AberdeenSmlCo HghIncTst ORD50PGBXASCH193.00200.000.00
133
-1.0-5.9-10.4add to basket
28Aberforth Smaller Co Tst ORD1PGBXASL1,057.001,059.0012.00
161
0.91.6-8.3add to basket
29AberforthGeardIncTstPlc Ord1PGBXAGIT171.75174.25-1.25
132
-1.1-2.8-1.1add to basket
30Abrden UK Tkr Tst plc Ord 10PGBXAUKT314.25317.501.63
97
-0.10.72.0add to basket
31Abzena Ord Gbp0.002GBXABZA80.0083.000.00
n/a
-4.1n/an/aadd to basket
32Acal PLC Ord 5PGBXACL220.00221.50-4.25
429
-1.1-17.3-37.4add to basket
33Access Intell PLC Ord 0.5PGBXACC3.003.250.00
391
4.2-7.4-16.7add to basket
34Accesso Tech Group PLC Ord 1PGBXACSO457.00465.001.50
300
2.7-11.2-16.9add to basket
35Accsys Tech PLC Ord EUR0.01EURAXS0.210.220.02
446
-0.7-10.34.5add to basket
36Accumuli PLC Ord 0.25PGBXACM25.7526.250.13
304
-4.1-5.93.5add to basket
37ACM Shipping Group PLC Ord 1PGBXACMG248.00250.000.00
242
0.01.010.4add to basket
38Acorn Income Fund Ld ORD 25PGBXAIF336.00340.000.00
132
0.00.6-8.5add to basket
39Acorn Minerals PLC Ord GBP0.02GBXACO16.0021.000.00
368
0.00.00.0add to basket
40Active Energy Group PLC Ord 1PGBXAEG2.703.000.00
788
12.910.752.0add to basket
41Actual Experience PLC Ord 0.2PGBXACT180.00193.000.00
n/a
0.00.0-5.6add to basket
42Adamas Fin Ord Npv DiUSDADAM0.550.750.00
n/a
0.7-18.8-19.6add to basket
43Adams PLC Ord EUR0.01EURADA0.070.100.00
837
0.3-11.4-21.9add to basket
44Adept Telecom PLC Ord 10PGBXADT117.00123.002.00
341
-0.8-8.7-1.2add to basket
45Admiral Group PLC Ord 0.1PGBXADM1,489.001,490.00-17.50
184
-3.9-2.78.9add to basket
46AdvancdPowrComponentsPLCOrd 2PGBXAPC31.5032.500.13
481
0.4-22.0-36.0add to basket
47Advance FrontierMktsFd ORD NPVGBXAFMF58.7559.750.00
75
0.2-0.80.9add to basket
48Advanced CompSoftwarePLCOrd10PGBXASW120.00121.000.25
253
3.23.97.1add to basket
49Advanced Oncothrapy PLC Ord 1PGBXAVO3.453.600.08
660
4.424.829.8add to basket
50ADVFN PLC Ord 1PGBXAFN2.753.000.00
252
-0.90.9-1.7add to basket
51AdvncdMedcalSolnsGrpPLC Ord 5PGBXAMS111.50112.250.88
268
1.2-2.1-8.3add to basket
52AEC Education PLC Ord 5PGBXAEC2.503.000.00
827
10.010.015.8add to basket
53Aeorema Comm PLC Ord 12.5PGBXAEO52.0055.00-1.50
664
-15.1-20.7-25.4add to basket
54AFC Energy PLC Ord 0.1PGBXAFC23.0024.50-0.50
528
-15.5-5.9-7.7add to basket
55AFH Financial Group PLC 10PGBXAFHP150.00154.000.00
n/a
1.0n/an/aadd to basket
56Afren PLC Ord 1PGBXAFR146.00146.30-0.65
286
1.32.0-1.5add to basket
57African Consolidtd Res PLC 1PGBXAFCR1.251.350.00
478
-1.92.06.1add to basket
58African Copper PLC Ord 1PGBXACU0.700.900.00
793
0.0-20.0-8.6add to basket
59African Eagle Res PLC Ord 1PGBXAFE0.300.320.00
1623
-8.8-12.731.9add to basket
60AfricanBarrickGold PLC Ord 10PGBXABG258.40259.705.05
458
8.024.44.3add to basket
61AGA RangmastrGrpPLCOrd 46 7/8PGBXAGA157.25158.00-0.63
264
6.3-2.0-8.8add to basket
62Aggregted Mph Ord 0.5pGBXAMPH105.00108.000.00
n/a
n/an/an/aadd to basket
63Aggreko PLC Ord 4 329/395PGBXAGK1,736.001,737.00-1.50
242
2.06.811.5add to basket
64Agriterra LD Ord 0.1PGBXAGTA1.321.400.00
438
-4.2-8.1-6.9add to basket
65Air Partner PLC Ord 5PGBXAIP400.25419.75-28.50
289
-1.1-9.8-19.0add to basket
66Airea PLC Ord 25PGBXAIEA12.0013.500.00
326
0.00.021.4add to basket
67AkersBiosci IncComShs NPV RegsGBXAKR220.00240.00-5.00
632
-14.8-14.8-12.8add to basket
68Al Noor Hosp Grp PLC Ord 10PGBXANH996.001,007.00-4.50
n/a
-3.11.50.2add to basket
69Alba Mineral Res PLC Ord 0.1PGBXALBA0.550.650.00
1501
-20.093.6140.0add to basket
70Albion Devpmnt VCT PLC ORD 50PGBXAADV69.0071.000.00
53
0.00.03.6add to basket
71Albion DevpmntVCT PLC D ORD50PGBXAADD99.00101.000.00
59
0.00.08.0add to basket
72Albion Enterprise VCT ORD 50PGBXAAEV88.0092.000.00
74
0.00.00.0add to basket
73Albion Venture Cap Tst ORD 50PGBXAAVC65.7568.750.00
50
0.00.00.0add to basket
74AlbionTech & GenVCT PLC ORD50PGBXAATG77.0079.000.00
89
0.0-2.5-1.0add to basket
75AlcentraEuroFRIFd RedORDNPVGBPGBXAEFS108.50109.25-0.63
40
-1.1-0.5-1.0add to basket
76Alecto Minerals PLC ORD 0.01PGBXALO0.800.900.00
1041
0.00.0-26.1add to basket
77Alent PLC Ord 10PGBXALNT345.00346.90-4.05
259
0.9-0.811.3add to basket
78Alexander Mining PLC Ord 0.1PGBXAXM2.753.000.00
598
-11.5-14.8-25.8add to basket
79Alexon Group PLC ORD 12.5PGBXAXN2.403.250.00
138
0.00.00.0add to basket
80Alkane Energy PLC Ord 0.5PGBXALK36.0036.500.38
262
-5.2-15.2-6.4add to basket
81All Asia Ass Cap Ltd Ord NPVGBXAAA17.0023.000.00
n/a
0.00.00.0add to basket
82All Leisure Group PLC Ord 1PGBXALLG36.0039.000.00
332
-8.5-21.9-28.6add to basket
83AllergyTherapeuticsPLC Ord0.1PGBXAGY19.0019.500.13
930
0.027.31.3add to basket
84Alliance Pharma PLC Ord 1PGBXAPH33.5034.500.00
179
1.51.52.6add to basket
85Alliance Trust PLC ORD 2.5PGBXATST448.70448.900.20
87
1.21.61.0add to basket
86Allied Minds PLC Ord 1PGBXALM222.00228.007.00
n/a
14.619.2n/aadd to basket
87Allocate Software PLC Ord 5PGBXALL115.00117.000.00
158
-0.9-2.12.7add to basket
88Alpha Pyrenees Tst Ltd ORD NPVGBXALPH4.004.50-0.25
642
-10.5-12.8-22.7add to basket
89Alpha Retrns Grp PLC Ord 0.01PGBXARGP3.954.050.08
1630
27.088.268.5add to basket
90Alt Ast Opps PCC RedPPS US TLIGBXTLI37.5038.000.00
164
0.70.3-1.6add to basket
91Alt Networks PLC Ord 0.125PGBXAN.451.00463.7515.38
286
-4.7-3.50.6add to basket
92Alternative Energy Ltd OrdGBXALR0.502.000.00
1671
0.00.0-37.5add to basket
93Altitude Group PLC Ord 0.4PGBXALT14.5015.000.00
361
-1.7-1.731.1add to basket
94Altona Energy PLC ORD 0.1PGBXANR0.851.050.00
577
-2.6-9.5-28.3add to basket
95Alumasc Group PLC Ord 12.5PGBXALU107.00112.000.00
241
-1.8-6.0-12.0add to basket
96Amara Mining PLC Ord 1PGBXAMA22.7523.500.25
626
-2.612.846.8add to basket
97Amati Vct 2 Ord 5pGBXAT2112.50113.000.00
75
0.0-2.6-4.0add to basket
98Amati VCT PLC ORD 10PGBXATI74.0074.500.00
71
0.0-3.1-0.6add to basket
99Amec PLC Ord 50PGBXAMEC1,159.001,160.00-10.50
195
-2.6-4.8-4.5add to basket
100Amedeo Resources PLC Ord 0.1PGBXAMED0.850.950.00
1138
-5.30.0-10.0add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com