To continue using FE Trustnet please choose an edition:

This site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about cookies on the website and how to delete cookies, see our Privacy and Cookie Policy.

I accept the FE Trustnet cookie policy

For more information Click here

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

Are you worried of an "anti-business backlash" in the run-up to the next election and its effect on your portfolio?

Yes
No

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1895 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
11Pm PLC Ord 10PGBXOPM62.0066.000.00
452
-3.8-11.1-17.9add to basket
21Spatial PLC Ord 1PGBXSPA5.505.750.00
549
-10.04.7-11.8add to basket
321St Century Tech PLC Ord 6.5PGBXC214.505.250.00
455
0.0-11.4-23.5add to basket
432Red PLC Ord 0.2PGBXTTR53.5056.500.00
353
1.4-8.79.5add to basket
53i Group PLCGBXIII376.50376.90-6.20
213
-0.7-2.6-4.5add to basket
63Legs Resources PLC Ord 0.025PGBX3LEG18.0019.000.00
335
13.0-12.9-22.5add to basket
74D Pharma PLC Ord 0.25PGBXDDDD355.00380.00-17.50
n/a
0.038.7133.3add to basket
84imprint Grp PLC Ord 38 6/13PGBXFOUR730.00739.50-11.50
227
-0.9-1.715.1add to basket
9600 Group PLC Ord 1PGBXSIXH18.2519.000.13
410
-3.9-11.4-13.5add to basket
107Digital Group PLC Ord 10PGBX7DIG21.0023.001.63
958
-7.424.411.6add to basket
11888 Holdings PLC Ord 0.5PGBX888133.00133.753.50
295
1.44.711.2add to basket
12Aa Plc Ord 0.1PGBXAA.321.25322.00-0.75
n/a
6.215.230.0add to basket
13AB Dynamics PLC Ord 1PGBXABDP170.00178.000.00
n/a
6.14.28.8add to basket
14Abbey PLC Ord EUR0.32GBXABBY850.00885.00-32.50
87
0.00.01.4add to basket
15Abbeycrest PLC ORD 1PGBXACR1.251.750.00
570
0.00.00.0add to basket
16Abcam PLC Ord 0.2PGBXABC402.00402.751.25
252
-0.4-5.25.7add to basket
17Abdn.nw.dwn Ord 5pGBXABD175.75177.50-1.00
137
-1.5-4.21.3add to basket
18Aberdeen Asian Income ORD NPVGBXAAIF198.75201.00-1.75
131
0.1-3.70.4add to basket
19Aberdeen Japan Ord 10pGBXAJIT381.50387.000.25
111
0.1-0.84.9add to basket
20Aberdeen LatAmr Inc Fd ORD NPVGBXALAI72.2573.50-2.63
156
-1.6-8.8-4.4add to basket
21Aberdeen LatAmr Inc Fd SS NPVGBXALAS1.503.000.00
638
0.0-21.1-50.0add to basket
22AberdeenAsian SmlCos IT ORD25PGBXAAS963.50969.50-15.00
166
-1.23.68.8add to basket
23AberdeenAssMgmt PLC Ord 10PGBXADN390.40390.70-9.50
290
-1.6-7.5-11.8add to basket
24AberdeenNew Thai IT PLC ORD25PGBXANW435.75444.75-1.00
223
-0.61.310.0add to basket
25AberdeenSmlCo HghIncTst ORD50PGBXASCH188.00196.00-0.25
134
0.9-2.4-7.7add to basket
26Aberforth Smaller Co Tst ORD1PGBXASL1,071.001,072.00-19.00
168
2.4-1.25.1add to basket
27AberforthGeardIncTstPlc Ord1PGBXAGIT160.00161.75-2.13
138
-0.8-3.6-3.1add to basket
28Abrden UK Tkr Tst plc Ord 10PGBXAUKT303.25305.00-1.25
100
-1.3-3.8-2.4add to basket
29Abzena PLC Ord GBP0.002GBXABZA80.0082.000.00
n/a
0.00.0n/aadd to basket
30Acal PLC Ord 5PGBXACL243.00245.00-2.50
411
2.95.2-0.2add to basket
31Access Intell PLC Ord 0.5PGBXACC3.003.250.00
375
0.00.0-7.4add to basket
32Accesso Tech Group PLC Ord 1PGBXACSO505.00520.000.00
295
0.02.01.0add to basket
33Accsys Tech PLC Ord EUR0.05GBXAXS63.5064.500.13
440
-5.4-14.1-33.5add to basket
34Accumuli PLC Ord 0.25PGBXACM25.0026.500.00
298
-2.9-5.1-1.1add to basket
35Acorn Income Fund Ld ORD 25PGBXAIF291.00294.00-4.50
144
-6.8-10.6-8.9add to basket
36Acorn Minerals PLC Ord GBP0.02GBXACO28.0029.000.00
1001
-5.067.654.1add to basket
37Active Energy Group PLC Ord 1PGBXAEG2.803.15-0.05
760
0.011.011.0add to basket
38Actual Experience PLC Ord 0.2PGBXACT165.00185.00-5.00
n/a
-2.2-2.2-3.5add to basket
39Adamas Fin Asia Ltd Ord NPVUSDADAM0.650.800.00
n/a
-2.4-1.0-4.4add to basket
40Adams PLC Ord EUR0.01EURADA0.140.180.01
1551
-6.990.358.8add to basket
41Adept Telecom PLC Ord 10PGBXADT115.00122.000.00
322
-0.8-0.4-8.8add to basket
42Admiral Group PLC Ord 0.1PGBXADM1,269.001,270.00-13.00
194
4.3-3.8-17.3add to basket
43AdvancdPowrComponentsPLCOrd 2PGBXAPC32.0032.50-1.25
504
-2.2-9.5-8.8add to basket
44Advance FrontierMktsFd ORD NPVGBXAFMF63.2564.000.13
80
-0.80.27.6add to basket
45Advanced CompSoftwarePLCOrd10PGBXASW116.25116.751.25
246
-2.62.31.2add to basket
46Advanced Oncothrapy PLC Ord 1PGBXAVO4.504.600.03
747
-12.122.367.6add to basket
47ADVFN PLC Ord 25PGBXAFN85.0087.002.00
271
-0.6-0.617.8add to basket
48AdvncdMedcalSolnsGrpPLC Ord 5PGBXAMS122.50123.000.75
272
-0.8-2.611.6add to basket
49AEC Education PLC Ord 5PGBXAEC2.503.000.13
787
23.510.55.0add to basket
50Aeorema Comm PLC Ord 12.5PGBXAEO55.0060.00-1.00
668
-1.78.3-21.5add to basket
51AFC Energy PLC Ord 0.1PGBXAFC15.7516.50-0.63
563
-10.7-9.5-28.0add to basket
52AFH Financial Group PLC 10PGBXAFHP150.00153.000.00
n/a
-0.7-0.71.3add to basket
53Afren PLC Ord 1PGBXAFR109.30109.405.90
371
2.67.0-28.5add to basket
54African Consolidtd Res PLC 1PGBXAFCR0.851.050.00
497
0.0-25.5-28.3add to basket
55African Copper PLC Ord 1PGBXACU0.500.750.00
758
0.0-19.4-37.5add to basket
56African Eagle Res PLC Ord 1PGBXAFE0.250.300.00
1523
0.00.0-19.1add to basket
57AfricanBarrickGold PLC Ord 10PGBXABG209.30209.90-9.70
442
6.0-5.97.2add to basket
58AGA RangmastrGrpPLCOrd 46 7/8PGBXAGA160.25161.00-3.00
259
7.28.65.5add to basket
59AggregatedMicroPowrHdgsPLC0.5PGBXAMPH106.00111.000.00
n/a
0.00.0n/aadd to basket
60Aggreko PLC Ord 4 329/395PGBXAGK1,527.001,529.00-20.00
231
-1.3-8.5-5.6add to basket
61Agriterra LD Ord 0.1PGBXAGTA0.951.05-0.01
446
-8.2-12.9-34.0add to basket
62Air Partner PLC Ord 5PGBXAIP330.25345.00-9.50
346
2.4-8.5-26.1add to basket
63Airea PLC Ord 25PGBXAIEA11.5013.000.00
319
2.12.1-3.9add to basket
64AkersBiosci IncComShs NPV RegsGBXAKR255.00285.000.00
677
-0.922.7-14.3add to basket
65Al Noor Hosp Grp PLC Ord 10PGBXANH1,003.001,005.00-18.00
n/a
-2.9-10.6-0.5add to basket
66Alba Mineral Res PLC Ord 0.1PGBXALBA1.201.300.08
1553
0.051.6327.3add to basket
67Albion Devpmnt VCT PLC ORD 50PGBXAADV69.0071.000.00
58
0.03.63.6add to basket
68Albion DevpmntVCT PLC D ORD50PGBXAADD99.00101.000.00
59
0.02.52.5add to basket
69Albion Enterprise VCT ORD 50PGBXAAEV88.0092.000.00
73
0.00.02.8add to basket
70Albion Venture Cap Tst ORD 50PGBXAAVC65.7568.750.00
47
0.00.00.0add to basket
71AlbionTech & GenVCT PLC ORD50PGBXAATG76.0078.000.00
87
0.00.0-3.8add to basket
72AlcentraEuroFRIFd RedORDNPVGBPGBXAEFS107.00107.50-0.50
38
0.5-1.3-0.8add to basket
73Alecto Minerals PLC ORD 0.01PGBXALO0.750.90-0.03
999
-5.60.0-8.1add to basket
74Alent Ord 10 5/11pGBXALNT322.60323.10-7.00
257
-6.4-5.3-9.2add to basket
75Alexander Mining PLC Ord 0.1PGBXAXM2.252.750.13
597
-5.0-13.6-29.6add to basket
76Alexon Group PLC ORD 12.5PGBXAXN2.403.250.00
0
0.00.00.0add to basket
77Alkane Energy PLC Ord 0.5PGBXALK37.7538.50-0.13
254
-3.24.1-7.3add to basket
78All Asia Ass Cap Ltd Ord NPVGBXAAA18.0025.000.50
n/a
10.30.07.5add to basket
79All Leisure Group PLC Ord 1PGBXALLG34.0036.000.00
321
0.00.0-24.7add to basket
80AllergyTherapeuticsPLC Ord0.1PGBXAGY23.0024.00-0.50
876
-4.01.160.0add to basket
81Alliance Pharma PLC Ord 1PGBXAPH32.5033.500.00
169
0.4-2.9-1.5add to basket
82Alliance Trust PLC ORD 2.5PGBXATST448.70449.20-4.20
91
-0.70.22.1add to basket
83Allianz Tech Ord 25pGBXATT525.50529.00-10.00
154
-0.12.45.4add to basket
84Allied Minds PLC Ord 1PGBXALM278.25280.003.00
n/a
-0.92.744.6add to basket
85Allocate Software PLC Ord 5PGBXALL115.00117.000.00
146
0.0-1.3-2.1add to basket
86Alpha Pyrenees Tst Ltd ORD NPVGBXALPH2.503.000.25
709
0.00.0-47.4add to basket
87Alpha Retrns Grp PLC Ord 0.01PGBXARGP3.604.000.00
1535
0.09.468.9add to basket
88Alt Ast Opps PCC RedPPS US TLIGBXTLI37.2538.50-0.38
156
-1.92.05.0add to basket
89Alt Networks PLC Ord 0.125PGBXAN.469.00477.000.00
275
-0.4-6.0-2.7add to basket
90Alternative Energy Ltd OrdGBXALR0.502.000.00
1566
0.00.00.0add to basket
91Altitude Group PLC Ord 0.4PGBXALT14.0015.500.00
343
0.0-1.7-1.7add to basket
92Altona Energy PLC ORD 0.1PGBXANR0.850.950.03
548
20.76.1-16.7add to basket
93Alumasc Group PLC Ord 12.5PGBXALU132.00133.001.00
247
1.612.912.9add to basket
94Amara Mining PLC Ord 1PGBXAMA19.5019.75-0.38
623
-7.6-20.2-13.7add to basket
95Amati Vct 2 Ord 5pGBXAT2110.50111.000.00
74
-2.6-1.8-4.3add to basket
96Amati VCT PLC ORD 10PGBXATI72.0072.500.00
68
-2.7-1.4-5.7add to basket
97Ambrian Plc Ord 10pGBXAMBR11.0012.000.00
258
-1.1-4.2-4.2add to basket
98Amec PLC Ord 50PGBXAMEC1,075.001,077.00-27.00
190
4.2-1.9-9.1add to basket
99Amedeo Resources PLC Ord 0.1PGBXAMED0.650.750.00
1080
0.0-6.7-15.2add to basket
100Amerisur Res PLC Ord 0.1PGBXAMER53.0053.50-2.75
372
0.0-11.2-10.8add to basket