Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

At what age do you expect to be able to retire/were able to retire?

Younger than 60
60 to 70
Older than 70
Never

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1892 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
11Pm PLC Ord 10PGBXOPM61.0064.00-4.00
451
-11.7-11.0-8.2add to basket
21Spatial PLC Ord 1PGBXSPA6.006.500.13
525
-1.9-22.7-36.2add to basket
321St Century Tech PLC Ord 6.5PGBXC216.257.000.13
463
10.220.00.0add to basket
424/7 Gaming Grp Hdgs PLC OrdGBX2473.253.750.00
n/a
3.7-17.6-67.8add to basket
532Red PLC Ord 0.2PGBXTTR52.5054.00-2.00
320
-8.7-20.1-41.3add to basket
63i Group PLCGBXIII379.30379.405.90
201
2.9-4.0-2.6add to basket
73Legs Resources PLC Ord 0.025PGBX3LEG23.5024.500.00
330
0.02.15.5add to basket
84D Pharma PLC Ord 0.25PGBXDDDD175.00185.000.00
n/a
0.0-2.7n/aadd to basket
94imprint Grp PLC Ord 38 6/13PGBXFOUR618.00645.0013.00
230
3.6-5.9-2.0add to basket
10600 Group PLC Ord 1PGBXSIXH22.0022.501.00
403
24.341.239.1add to basket
11888 Holdings PLC Ord 0.5PGBX888148.40148.703.80
299
3.16.1-1.7add to basket
12AB Dynamics PLC Ord 1PGBXABDP170.00171.00-1.00
n/a
-1.72.23.8add to basket
13Abbey PLC Ord EUR0.32GBXABBY870.00915.000.00
97
0.01.83.6add to basket
14Abbeycrest PLC ORD 1PGBXACR1.251.750.00
702
0.00.00.0add to basket
15Abcam PLC Ord 0.2PGBXABC374.00374.25-2.00
202
-2.7-10.0-25.8add to basket
16Abdn.nw.dwn Ord 5pGBXABD172.25173.000.25
134
1.88.74.9add to basket
17Aberdeen Asian Income ORD NPVGBXAAIF196.50197.75-0.75
132
0.07.46.4add to basket
18Aberdeen Devlopment Cap ORD 1PGBXAVC1.003.000.00
17
0.00.00.0add to basket
19Aberdeen Japan Ord 10pGBXAJIT323.00327.500.00
106
0.1-1.1-10.9add to basket
20Aberdeen LatAmr Inc Fd ORD NPVGBXALAI77.2578.750.00
159
-0.811.12.7add to basket
21Aberdeen LatAmr Inc Fd SS NPVGBXALAS3.506.000.00
649
0.055.711.8add to basket
22AberdeenAsian SmlCos IT ORD25PGBXAAS859.50867.009.50
177
1.810.06.2add to basket
23AberdeenAssMgmt PLC Ord 10PGBXADN436.40436.9012.20
281
4.019.72.4add to basket
24AberdeenNew Thai IT PLC ORD25PGBXANW381.25385.005.38
216
2.71.310.4add to basket
25AberdeenSmlCo HghIncTst ORD50PGBXASCH218.00223.000.00
91
-0.8-0.7-3.3add to basket
26Aberforth Smaller Co Tst ORD1PGBXASL1,107.001,112.0021.00
139
0.2-6.70.9add to basket
27AberforthGeardIncTstPlc Ord1PGBXAGIT170.25172.001.25
112
-1.1-4.4-4.5add to basket
28Abrden UK Tkr Tst plc Ord 10PGBXAUKT302.50306.005.00
101
1.4-1.5-3.0add to basket
29Acal PLC Ord 5PGBXACL350.00361.00-7.50
249
0.88.75.2add to basket
30Access Intell PLC Ord 0.5PGBXACC3.504.000.00
383
0.025.020.0add to basket
31Accesso Tech Group PLC Ord 1PGBXACSO550.00580.000.00
261
-11.3-19.5-15.9add to basket
32Accsys Tech PLC Ord EUR0.01EURAXS0.190.190.00
452
-8.8-10.412.9add to basket
33Accumuli PLC Ord 0.25PGBXACM22.0023.500.00
286
-3.26.413.0add to basket
34ACM Shipping Group PLC Ord 1PGBXACMG224.00227.00-1.00
248
-2.6-10.3-7.0add to basket
35Acorn Income Fund Ld ORD 25PGBXAIF368.00374.00-0.50
128
-1.81.20.0add to basket
36Acorn Minerals PLC Ord GBP0.02GBXACO16.0021.000.00
n/a
0.00.0-38.3add to basket
37Active Energy Group PLC Ord 1PGBXAEG1.902.150.00
700
-2.45.2-10.0add to basket
38Actual Experience PLC Ord 0.2PGBXACT190.00205.000.00
n/a
0.02.6n/aadd to basket
39Adams PLC Ord EUR0.01EURADA0.090.120.00
883
-0.9-1.9-4.7add to basket
40Adept Telecom PLC Ord 10PGBXADT122.00128.000.00
354
-2.0-6.4-11.3add to basket
41Admiral Group PLC Ord 0.1PGBXADM1,349.001,350.008.00
178
0.1-9.1-3.4add to basket
42AdvancdPowrComponentsPLCOrd 2PGBXAPC47.0048.500.00
448
-1.0-10.7-15.1add to basket
43Advance FrontierMktsFd ORD NPVGBXAFMF58.2559.000.00
76
0.42.03.5add to basket
44Advanced CompSoftwarePLCOrd10PGBXASW108.25109.00-0.50
226
-4.7-9.9-5.9add to basket
45Advanced Oncothrapy PLC Ord 1PGBXAVO2.702.80-0.15
666
-15.1-13.7-25.4add to basket
46ADVFN PLC Ord 1PGBXAFN2.753.100.00
266
0.0-10.71.7add to basket
47AdvncdMedcalSolnsGrpPLC Ord 5PGBXAMS118.75119.752.00
265
0.9-3.013.0add to basket
48AEC Education PLC Ord 5PGBXAEC2.002.750.00
888
0.0-26.9-40.6add to basket
49Aeorema Comm PLC Ord 12.5PGBXAEO76.0082.0011.00
644
31.163.980.0add to basket
50AFC Energy PLC Ord 0.1PGBXAFC25.5027.00-1.00
454
-10.4-12.7-22.1add to basket
51Afren PLC Ord 1PGBXAFR145.10145.205.40
276
10.90.1-7.2add to basket
52African Consolidtd Res PLC 1PGBXAFCR1.201.250.00
466
2.1-3.9-21.0add to basket
53African Copper PLC Ord 1PGBXACU0.751.000.00
803
0.0-22.2-12.5add to basket
54African Eagle Res PLC Ord 1PGBXAFE0.250.300.00
1695
-8.334.117.0add to basket
55AfricanBarrickGold PLC Ord 10PGBXABG258.20258.806.40
471
1.82.834.0add to basket
56AGA RangmastrGrpPLCOrd 46 7/8PGBXAGA173.50174.00-2.25
253
-2.5-4.52.3add to basket
57Aggreko PLC Ord 13 549/775PGBXAGK1,515.001,517.0014.00
244
2.40.0-11.1add to basket
58Agriterra LD Ord 0.1PGBXAGTA1.421.500.01
445
-5.8-25.6-29.7add to basket
59AimshellAcquisitionsPLCOrd 10PGBXASAP32.0035.000.00
146
0.00.00.0add to basket
60Air Partner PLC Ord 5PGBXAIP505.00525.002.50
279
3.5-4.9-8.0add to basket
61Airea PLC Ord 25PGBXAIEA9.0010.00-0.50
310
-12.0-14.0-40.8add to basket
62AkersBiosci IncComShs NPV RegsGBXAKR250.00280.000.00
653
0.0-8.6-44.8add to basket
63Al Noor Hosp Grp PLC Ord 10PGBXANH1,024.001,025.0030.00
n/a
1.016.326.3add to basket
64Alba Mineral Res PLC Ord 0.1PGBXALBA0.200.300.00
960
0.0-28.6-33.3add to basket
65Albemarle&Bond Hdgs PLC Ord 4PGBXABM5.5012.000.00
1098
0.0-4.1-56.5add to basket
66Albion Devpmnt VCT PLC ORD 50PGBXAADV69.0071.000.00
48
0.00.70.7add to basket
67Albion DevpmntVCT PLC D ORD50PGBXAADD94.0096.000.00
37
0.00.00.0add to basket
68Albion Enterprise VCT ORD 50PGBXAAEV88.0092.000.00
79
0.00.05.1add to basket
69Albion Venture Cap Tst ORD 50PGBXAAVC65.7568.750.00
59
0.00.00.0add to basket
70AlbionTech & GenVCT PLC ORD50PGBXAATG79.0081.000.00
91
0.03.23.2add to basket
71AlcentraEuroFRIFd RedORDNPVGBPGBXAEFS109.75111.000.38
40
-0.60.20.7add to basket
72Alecto Minerals PLC ORD 0.01PGBXALO1.101.200.00
1101
-2.1-2.1-40.3add to basket
73Alent PLC Ord 10PGBXALNT306.50307.301.10
n/a
-0.5-5.0-7.4add to basket
74Alexander Mining PLC Ord 0.1PGBXAXM3.754.000.00
597
-20.5-16.2-29.5add to basket
75AlexanderDavidInvPLC Ord 0.01PGBXADI0.050.060.00
759
-6.7-36.4-36.4add to basket
76Alexon Group PLC ORD 12.5PGBXAXN2.403.250.00
165
0.00.00.0add to basket
77Alkane Energy PLC Ord 0.5PGBXALK39.0041.000.00
255
0.0-0.6-19.6add to basket
78All Asia Ass Cap Ltd Ord NPVGBXAAA18.0022.000.00
n/a
0.00.00.0add to basket
79All Leisure Group PLC Ord 1PGBXALLG51.0054.000.00
340
0.011.718.0add to basket
80AllergyTherapeuticsPLC Ord0.1PGBXAGY19.0019.50-0.50
854
-5.0-24.2127.5add to basket
81Alliance Pharma PLC Ord 1PGBXAPH33.5034.000.00
190
0.01.50.0add to basket
82Alliance Trust PLC ORD 2.5PGBXATST446.00446.500.70
86
-0.3-1.5-1.9add to basket
83Allocate Software PLC Ord 5PGBXALL112.00114.000.00
157
-2.2-3.04.6add to basket
84Alpha Pyrenees Tst Ltd ORD NPVGBXALPH5.255.500.00
682
-2.30.0-18.9add to basket
85Alpha Retrns Grp PLC Ord 0.01PGBXARGP2.503.00-0.13
1700
-12.340.323.8add to basket
86Alpha Uk Multi Ord 10pGBXAUMP70.0080.000.00
698
7.1-10.75.6add to basket
87Alt Ast Opps PCC RedPPS US TLIGBXTLI37.7539.000.00
176
0.30.3-2.2add to basket
88Alt Networks PLC Ord 0.125PGBXAN.464.00491.750.75
261
-1.42.9-5.9add to basket
89Alternative Energy Ltd OrdUSDALR0.010.050.00
1596
20.4207.5205.1add to basket
90Altitude Group PLC Ord 0.4PGBXALT10.0011.500.88
304
20.04.04.0add to basket
91Altona Energy PLC ORD 0.1PGBXANR1.101.200.05
594
2.314.5-7.5add to basket
92Alumasc Group PLC Ord 12.5PGBXALU122.00125.000.00
245
0.0-4.6-7.7add to basket
93Amara Mining PLC Ord 1PGBXAMA16.0016.75-0.13
629
-2.9-15.09.3add to basket
94Amati Vct 2 Ord 5pGBXAT2121.25121.750.00
77
-1.0-0.61.9add to basket
95Amati VCT PLC ORD 10PGBXATI77.5078.000.00
78
0.00.77.6add to basket
96Amec PLC Ord 50PGBXAMEC1,187.001,189.009.00
188
0.511.214.7add to basket
97Amedeo Resources PLC Ord 0.1PGBXAMED0.951.050.00
1211
-4.83.186.9add to basket
98Amerisur Res PLC Ord 0.1PGBXAMER55.2555.502.00
379
5.6-5.1-2.2add to basket
99Amiad Water Sys Ld Ord ILS 0.5GBXAFS270.00279.000.00
159
0.0-2.30.9add to basket
100Aminex PLC Ord EUR0.001GBXAEX0.810.83-0.01
573
-5.8-15.5-44.7add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com