Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

Are you preparing your portfolio for the possibility of Scottish independence?

Yes
No

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1900 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
11Pm PLC Ord 10PGBXOPM71.0073.000.00
450
0.0-0.70.0add to basket
21Spatial PLC Ord 1PGBXSPA5.005.500.00
535
2.4-4.5-20.8add to basket
321St Century Tech PLC Ord 6.5PGBXC215.505.750.00
465
-6.3-8.29.8add to basket
424/7 Gaming Grp Hdgs PLC OrdGBX2472.503.50-0.40
n/a
-11.7-7.90.9add to basket
532Red PLC Ord 0.2PGBXTTR59.5061.000.00
360
1.96.90.4add to basket
63i Group PLCGBXIII389.60389.90-1.95
215
2.10.1-5.8add to basket
73Legs Resources PLC Ord 0.025PGBX3LEG22.0023.00-1.38
308
-8.60.1-6.2add to basket
84D Pharma PLC Ord 0.25PGBXDDDD275.00280.000.00
n/a
1.819.458.6add to basket
94imprint Grp PLC Ord 38 6/13PGBXFOUR742.00750.00-3.50
232
-1.214.18.9add to basket
10600 Group PLC Ord 1PGBXSIXH20.0021.750.13
415
-1.8-6.7-8.2add to basket
117Digital Group PLC Ord 10PGBX7DIG15.7517.000.00
918
8.3-1.5-43.0add to basket
12888 Holdings PLC Ord 0.5PGBX888125.50126.00-2.50
302
-0.15.3-3.0add to basket
13Aa Plc Ord 0.1PGBXAA.276.00277.751.13
n/a
1.815.4n/aadd to basket
14AB Dynamics PLC Ord 1PGBXABDP152.00160.002.00
n/a
0.0-0.6-6.6add to basket
15Abbey PLC Ord EUR0.32GBXABBY865.00935.000.00
90
0.00.01.4add to basket
16Abbeycrest PLC ORD 1PGBXACR1.251.750.00
598
0.00.00.0add to basket
17Abcam PLC Ord 0.2PGBXABC426.50427.502.75
249
1.73.915.7add to basket
18Abdn.nw.dwn Ord 5pGBXABD183.00184.25-1.38
139
1.01.47.9add to basket
19Aberdeen Asian Income ORD NPVGBXAAIF206.25207.00-1.13
127
-0.50.55.1add to basket
20Aberdeen Japan Ord 10pGBXAJIT383.00391.000.00
113
1.83.318.3add to basket
21Aberdeen LatAmr Inc Fd ORD NPVGBXALAI81.7583.25-0.38
156
1.32.53.4add to basket
22Aberdeen LatAmr Inc Fd SS NPVGBXALAS1.204.500.00
647
0.0-32.9-36.7add to basket
23AberdeenAsian SmlCos IT ORD25PGBXAAS955.50958.00-11.25
169
2.22.29.6add to basket
24AberdeenAssMgmt PLC Ord 10PGBXADN431.90432.30-4.70
289
-1.2-6.0-3.3add to basket
25AberdeenNew Thai IT PLC ORD25PGBXANW429.25433.75-0.50
229
1.10.419.6add to basket
26AberdeenSmlCo HghIncTst ORD50PGBXASCH193.00201.000.00
133
1.30.31.8add to basket
27Aberforth Smaller Co Tst ORD1PGBXASL1,114.001,116.00-5.00
162
0.35.51.0add to basket
28AberforthGeardIncTstPlc Ord1PGBXAGIT167.25169.25-1.25
130
-1.2-0.80.3add to basket
29Abrden UK Tkr Tst plc Ord 10PGBXAUKT315.25318.50-2.13
101
1.3-0.1-1.4add to basket
30Abzena PLC Ord GBP0.002GBXABZA80.0082.000.00
n/a
0.0-0.6n/aadd to basket
31Acal PLC Ord 5PGBXACL233.50235.00-2.25
426
-1.24.1-29.4add to basket
32Access Intell PLC Ord 0.5PGBXACC3.003.250.00
395
0.00.0-16.7add to basket
33Accesso Tech Group PLC Ord 1PGBXACSO495.00510.000.00
305
-0.38.4-9.9add to basket
34Accsys Tech PLC Ord EUR0.01EURAXS0.190.190.00
438
-1.5-7.8-12.0add to basket
35Accumuli PLC Ord 0.25PGBXACM26.0027.000.00
299
3.90.5-2.3add to basket
36Acorn Income Fund Ld ORD 25PGBXAIF333.00338.000.00
138
1.70.1-6.7add to basket
37Acorn Minerals PLC Ord GBP0.02GBXACO16.0018.000.00
370
0.0-8.1-8.1add to basket
38Active Energy Group PLC Ord 1PGBXAEG2.552.900.23
770
9.0-4.411.2add to basket
39Actual Experience PLC Ord 0.2PGBXACT175.00193.000.00
n/a
0.0-1.3-5.6add to basket
40Adamas Fin Asia Ltd Ord NPVUSDADAM0.650.850.00
n/a
0.418.1-5.0add to basket
41Adams PLC Ord EUR0.01EURADA0.070.090.00
940
-6.1-5.3-25.1add to basket
42Adept Telecom PLC Ord 10PGBXADT116.00125.000.00
333
3.40.40.4add to basket
43Admiral Group PLC Ord 0.1PGBXADM1,339.001,340.002.50
194
1.2-9.5-3.8add to basket
44AdvancdPowrComponentsPLCOrd 2PGBXAPC36.0038.000.00
512
0.714.7-25.3add to basket
45Advance FrontierMktsFd ORD NPVGBXAFMF63.0063.75-0.13
82
-0.17.19.1add to basket
46Advanced CompSoftwarePLCOrd10PGBXASW113.50114.00-0.75
249
-2.1-5.4-3.8add to basket
47Advanced Oncothrapy PLC Ord 1PGBXAVO3.603.75-0.05
643
-3.25.045.6add to basket
48ADVFN PLC Ord 25PGBXAFN83.0086.00-0.50
22835
2387.52841.82695.9add to basket
49AdvncdMedcalSolnsGrpPLC Ord 5PGBXAMS125.00125.251.13
270
1.812.39.9add to basket
50AEC Education PLC Ord 5PGBXAEC2.002.750.00
814
0.0-13.60.0add to basket
51Aeorema Comm PLC Ord 12.5PGBXAEO53.0057.00-0.50
685
-6.01.9-21.4add to basket
52AFC Energy PLC Ord 0.1PGBXAFC18.5019.50-0.13
532
-4.9-20.8-22.4add to basket
53AFH Financial Group PLC 10PGBXAFHP150.00155.000.00
n/a
0.00.3n/aadd to basket
54Afren PLC Ord 1PGBXAFR100.00100.10-10.45
368
-7.4-31.6-33.1add to basket
55African Consolidtd Res PLC 1PGBXAFCR1.201.350.00
495
-12.1-1.94.1add to basket
56African Copper PLC Ord 1PGBXACU0.650.90-0.03
769
-3.1-3.1-22.5add to basket
57African Eagle Res PLC Ord 1PGBXAFE0.250.300.00
1579
0.0-11.30.0add to basket
58AfricanBarrickGold PLC Ord 10PGBXABG233.10233.601.25
456
-3.8-10.07.7add to basket
59AGA RangmastrGrpPLCOrd 46 7/8PGBXAGA150.00150.500.25
263
-1.5-3.1-7.3add to basket
60AggregatedMicroPowrHdgsPLC0.5PGBXAMPH106.00111.00-2.00
n/a
0.01.9n/aadd to basket
61Aggreko PLC Ord 4 329/395PGBXAGK1,715.001,717.005.00
234
-1.4-1.0-1.3add to basket
62Agriterra LD Ord 0.1PGBXAGTA1.041.06-0.06
441
-14.3-22.8-25.0add to basket
63Air Partner PLC Ord 5PGBXAIP356.50373.000.50
342
11.2-9.4-26.7add to basket
64Airea PLC Ord 25PGBXAIEA11.0013.000.00
329
4.3-5.94.3add to basket
65AkersBiosci IncComShs NPV RegsGBXAKR210.00230.00-15.00
625
-6.3-4.3-21.4add to basket
66Al Noor Hosp Grp PLC Ord 10PGBXANH1,122.001,125.00-44.50
n/a
2.811.89.7add to basket
67Alba Mineral Res PLC Ord 0.1PGBXALBA0.620.750.00
1501
-5.514.2174.0add to basket
68Albion Devpmnt VCT PLC ORD 50PGBXAADV69.0071.000.00
51
0.00.00.0add to basket
69Albion DevpmntVCT PLC D ORD50PGBXAADD99.00101.000.00
57
0.00.00.0add to basket
70Albion Enterprise VCT ORD 50PGBXAAEV88.0092.000.00
76
0.02.82.8add to basket
71Albion Venture Cap Tst ORD 50PGBXAAVC65.7568.750.00
49
0.00.00.0add to basket
72AlbionTech & GenVCT PLC ORD50PGBXAATG76.0078.000.00
90
1.3-1.3-2.2add to basket
73AlcentraEuroFRIFd RedORDNPVGBPGBXAEFS108.00109.000.50
38
0.5-0.21.6add to basket
74Alecto Minerals PLC ORD 0.01PGBXALO0.750.900.00
1029
-5.7-2.9-5.7add to basket
75Alent PLC Ord 10PGBXALNT352.40353.00-1.10
266
3.2-0.612.4add to basket
76Alexander Mining PLC Ord 0.1PGBXAXM2.503.000.00
602
0.0-4.3-18.5add to basket
77Alexon Group PLC ORD 12.5PGBXAXN2.403.250.00
111
0.00.00.0add to basket
78Alkane Energy PLC Ord 0.5PGBXALK36.5037.50-0.38
257
-1.02.1-10.8add to basket
79All Asia Ass Cap Ltd Ord NPVGBXAAA18.0025.000.50
n/a
2.47.57.5add to basket
80All Leisure Group PLC Ord 1PGBXALLG34.0036.00-1.00
332
-2.7-7.8-31.3add to basket
81AllergyTherapeuticsPLC Ord0.1PGBXAGY23.5024.00-0.75
906
5.622.725.1add to basket
82Alliance Pharma PLC Ord 1PGBXAPH33.5034.500.00
173
0.00.03.3add to basket
83Alliance Trust PLC ORD 2.5PGBXATST451.00451.80-1.60
91
1.51.01.9add to basket
84Allianz Tech Ord 25pGBXATT515.00521.00-1.25
902
1.6-95.5-95.3add to basket
85Allied Minds PLC Ord 1PGBXALM263.25270.001.63
n/a
0.721.0n/aadd to basket
86Allocate Software PLC Ord 5PGBXALL116.00119.000.00
153
0.00.95.9add to basket
87Alpha Pyrenees Tst Ltd ORD NPVGBXALPH2.503.000.00
674
-18.5-33.3-42.1add to basket
88Alpha Retrns Grp PLC Ord 0.01PGBXARGP3.303.650.00
1592
0.0-13.154.4add to basket
89Alt Ast Opps PCC RedPPS US TLIGBXTLI36.7537.250.13
160
0.33.21.9add to basket
90Alt Networks PLC Ord 0.125PGBXAN.493.50516.00-0.25
282
2.610.313.3add to basket
91Alternative Energy Ltd OrdGBXALR0.502.000.00
1623
0.00.042.9add to basket
92Altitude Group PLC Ord 0.4PGBXALT14.5015.500.00
353
0.01.733.3add to basket
93Altona Energy PLC ORD 0.1PGBXANR0.750.900.00
563
0.0-13.2-29.8add to basket
94Alumasc Group PLC Ord 12.5PGBXALU114.00118.000.00
233
0.45.9-2.5add to basket
95Amara Mining PLC Ord 1PGBXAMA25.0025.501.38
634
1.59.244.3add to basket
96Amati Vct 2 Ord 5pGBXAT2112.50113.000.00
75
1.31.3-3.0add to basket
97Amati VCT PLC ORD 10PGBXATI73.0073.500.00
69
0.70.7-2.0add to basket
98Ambrian Plc Ord 10pGBXAMBR11.2512.500.00
273
0.00.0-7.8add to basket
99Amec PLC Ord 50PGBXAMEC1,137.001,138.00-8.50
196
3.5-1.4-3.3add to basket
100Amedeo Resources PLC Ord 0.1PGBXAMED0.700.850.00
1114
-6.1-13.9-8.8add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com