Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

Would you be concerned if a manager of a fund you owned took charge of another portfolio as well?

Yes
No

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
94 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
1AberdeenAssMgmt PLC Ord 10PGBXADN470.90471.10-2.90
196
0.516.310.6add to basket
2Admiral Group PLC Ord 0.1PGBXADM1,262.001,263.00-1.00
197
-0.1-0.72.8add to basket
3Aggreko PLCOrd 13 549/775PGBXAGK1,747.001,749.003.00
230
-0.8-0.45.1add to basket
4Amec PLC Ord 50PGBXAMEC1,044.001,045.00-28.00
179
-4.82.3-0.9add to basket
5AngloAmerican PLCOrd sh.54945GBXAAL1,570.001,572.5021.00
224
0.02.5-20.4add to basket
6Antofagasta PLC Ord 5PGBXANTO934.00935.0011.00
256
3.610.9-10.2add to basket
7ARM Holdings PLC Ord 0.05PGBXARM1,087.001,088.00-8.00
232
0.824.515.3add to basket
8AssociatdBritFoodsPLC 5 15/22PGBXABF1,885.001,887.00-39.00
118
-7.01.51.6add to basket
9Astrazeneca PLC OrdShs USD0.25GBXAZN3,379.003,379.50-6.50
108
1.12.515.1add to basket
10Aviva PLC Ord 25PGBXAV.339.90340.00-6.20
220
3.413.4-5.1add to basket
11Babcock Intl Group PLC Ord 60PGBXBAB1,138.001,139.00-10.00
124
4.99.66.8add to basket
12BAE Systems PLC Ord 2.5PGBXBA.410.10410.504.50
154
9.210.230.0add to basket
13Barclays PLC Ord 25PGBXBARC326.65326.806.40
302
6.014.84.9add to basket
14BG Group PLC Ord 10PGBXBG.1,225.001,225.5022.00
211
5.720.811.3add to basket
15BHP Billiton PLC Ord USD0.50GBXBLT1,927.501,928.0017.00
198
1.59.4-11.2add to basket
16BP PLC USD0.25GBXBP.469.60469.654.15
149
1.87.65.8add to basket
17British Am Tobacco PLC Ord 25PGBXBATS3,755.503,758.5018.50
103
1.56.916.2add to basket
18British Land Co PLC ORD 25PGBXBLND651.00651.5010.50
147
5.514.914.9add to basket
19BritSkyBroadcastngGrpPLCOrd50PGBXBSY792.00792.50-1.50
139
-1.7-4.8-3.1add to basket
20BT Group PLC Ord 5PGBXBT.A314.00314.20-2.30
167
0.713.513.3add to basket
21Bunzl PLC Ord 32 1/7PGBXBNZL1,320.001,321.001.00
126
2.86.111.9add to basket
22Burberry Group PLC Ord 0.05PGBXBRBY1,452.001,453.006.00
253
3.913.48.0add to basket
23Capita PLC Ord 2.066666PGBXCPI945.00946.006.50
145
3.410.816.6add to basket
24Carnival PLC Ord USD1.66GBXCCL2,388.002,389.00-10.00
172
-0.74.9-4.3add to basket
25Centrica PLC Ord 6 14/81PGBXCNA387.20387.300.40
99
2.64.314.5add to basket
26Compass Group PLC Ord 10PGBXCPG890.00890.508.50
106
5.88.814.9add to basket
27CRH PLCOrd 0.32GBXCRH1,438.001,441.0035.00
247
7.411.99.2add to basket
28Croda Intrnational PLC Ord 10PGBXCRDA2,602.002,604.0010.00
157
5.33.64.1add to basket
29Diageo PLC Ord 28 101/108PGBXDGE2,024.502,025.50-22.50
99
-0.61.73.9add to basket
30Easyjet PLC ORD 27 2/7PGBXEZJ1,187.001,188.00-23.00
191
1.22.319.3add to basket
31EurasnNatResCorpPLCOrd USD0.20GBXENRC271.40272.90-23.70
371
-15.04.0-38.0add to basket
32EVRAZ PLCOrd .00GBXEVR154.10154.40-0.90
354
-10.5-3.2-47.0add to basket
33Frensillo PLC Ord sh.50GBXFRES1,069.001,070.00-8.00
259
-7.9-1.2-29.7add to basket
34G4S PLC Ord 25PGBXGFS248.60248.90-1.30
208
2.3-14.4-11.0add to basket
35GKN PLC Ord 10PGBXGKN305.90306.309.30
226
8.528.422.6add to basket
36Glaxosmithkline PLC Ord 25PGBXGSK1,710.501,711.505.00
107
2.86.918.5add to basket
37Hammerson PLC ORD 25PGBXHMSO551.50552.00-1.00
145
0.47.715.2add to basket
38HargreavesLansdownPLC Ord 0.4PGBXHL.1,018.001,020.003.00
240
2.77.721.4add to basket
39HSBC Holdings PLC Ord USD0.50GBXHSBA757.20757.409.60
142
3.214.57.5add to basket
40IMI PLC Ord 25PGBXIMI1,323.001,325.00-5.00
234
-0.110.715.7add to basket
41ImperialTobaccoGrp PLC Ord 10PGBXIMT2,299.002,300.001.00
122
-1.11.6-0.9add to basket
42Intertek Group PLC Ord 1PGBXITRK3,375.003,382.00-67.00
124
-1.1-0.21.4add to basket
43IntlConsolAirlinsGrpOrdEUR0.50GBXIAG277.70277.801.20
265
1.211.222.5add to basket
44IntrconHotlsGrpPLC 14 194/329PGBXIHG1,940.001,944.00-2.00
160
-0.24.5-0.6add to basket
45ITV PLC Ord 10PGBXITV130.10130.30-0.80
196
-0.85.512.3add to basket
46JohnsnMattheyPLCOrd 104 16/21PGBXJMAT2,634.002,635.009.00
178
2.911.615.3add to basket
47Kingfisher PLC Ord 15 5/7PGBXKGF329.90330.101.50
165
0.813.521.8add to basket
48Land Securities Group PLCGBXLAND990.50991.003.00
145
7.916.218.9add to basket
49Legal & Gen Grp PLC Ord 2 1/2PGBXLGEN185.90186.101.00
181
3.015.828.2add to basket
50Lloyds Bk Grp PLC Ord 10PGBXLLOY62.6962.701.93
291
10.034.418.6add to basket
51London Stock Ex Grp PLC OrdGBXLSE1,397.001,398.0013.00
203
4.710.19.6add to basket
52MarksAndSpencer Grp PLC Ord25PGBXMKS451.00451.5010.30
160
9.816.819.2add to basket
53Meggitt PLC Ord 5PGBXMGGT520.00521.501.00
160
1.211.017.5add to basket
54Melrose Industries PLC ORD0.1PGBXMRO257.20257.400.60
307
1.67.010.6add to basket
55Morrison Supermkts PLC Ord 10PGBXMRW286.70286.803.90
109
3.57.014.5add to basket
56National Grid PLC Ord11 17/43PGBXNG.829.50830.00-6.50
95
0.04.120.6add to basket
57Next PLC Ord 10PGBXNXT4,695.004,697.0038.00
141
3.69.713.3add to basket
58Old Mutual PLC Ord 11 3/7PGBXOML221.50221.700.10
161
2.714.715.7add to basket
59Pearson PLC Ord 25PGBXPSON1,200.001,202.00-2.00
120
-0.46.14.1add to basket
60Petrofac Limited Ord USD0.02GBXPFC1,322.001,324.000.00
217
-4.93.7-19.4add to basket
61Prudential PLC Ord 5PGBXPRU1,192.001,194.0010.00
204
2.818.129.8add to basket
62RBS Group PLC Ord 100PGBXRBS336.50336.8018.00
310
18.825.63.4add to basket
63Reckitt BenckiserGrp PLCOrd10PGBXRB.4,714.004,715.00-25.00
104
0.80.84.8add to basket
64Reed Elsevier PLC 14 51/116PGBXREL757.00757.50-4.50
129
0.20.811.1add to basket
65Rexam PLC Ord 71 3/7PGBXREX521.50522.50-7.00
135
-1.94.112.3add to basket
66Rio Tinto PLC Ord 10PGBXRIO2,899.502,901.5021.50
235
-3.82.3-21.8add to basket
67Rolls Royce Hldgs PLC Ord 20PGBXRR.1,180.001,181.00-30.00
147
-1.62.213.9add to basket
68RoyalDutchShell PLCAOrdEUR0.07GBXRDSA2,236.002,236.5022.00
125
0.47.77.0add to basket
69RoyalDutchShell PLCBOrdEUR0.07GBXRDSB2,312.502,313.5024.00
124
0.68.78.5add to basket
70RSA Insurance Grp PLC Ord27.5PGBXRSA115.90116.000.30
151
3.37.2-9.0add to basket
71SABMiller PLC Ord USD0.10GBXSAB3,592.003,593.50-40.50
120
0.06.511.7add to basket
72Sage Group PLC Ord 1PGBXSGE363.30363.407.20
148
6.910.610.9add to basket
73Sainsbury(J) PLC Ord 28 4/7PGBXSBRY379.10379.403.70
124
3.14.419.0add to basket
74Schroders PLC VTG SHS 1GBXSDR2,532.002,535.00-12.00
192
3.416.730.8add to basket
75Serco Group PLC Ord 2PGBXSRP634.50635.00-2.50
134
1.44.413.2add to basket
76Severn Trent PLC Ord 97 17/19PGBXSVT2,051.002,052.00-12.00
154
11.615.928.8add to basket
77Smith & Nephew PLC Ord USD0.20GBXSN.775.00776.00-6.50
125
0.66.011.6add to basket
78Smiths Group PLC Ord 37.5PGBXSMIN1,340.001,341.0015.00
148
4.29.910.8add to basket
79SSE PLC Ord 50PGBXSSE1,602.001,603.009.00
81
2.24.914.4add to basket
80Standard Life PLC Ord 10PGBXSL.413.90414.203.70
212
4.124.832.7add to basket
81StandardCharteredPLCOrdUSD0.50GBXSTAN1,625.501,626.5040.00
183
5.13.4-1.0add to basket
82Tate & Lyle PLC Ord 25PGBXTATE849.00849.50-11.50
123
-2.71.27.0add to basket
83Tesco PLC Ord 5PGBXTSCO380.25380.356.90
148
3.37.89.3add to basket
84Tui Travel PLC Ord 10PGBXTT.371.30371.603.00
225
8.023.520.6add to basket
85Tullow Oil PLC Ord 10PGBXTLW1,046.001,047.003.00
228
3.56.6-16.4add to basket
86Unilever PLC Ord 3 1/9PGBXULVR2,841.002,842.005.00
98
2.73.311.2add to basket
87Unitd Utilities Grp PLC Ord 5PGBXUU.763.50764.003.50
123
4.13.96.7add to basket
88Vedanta Res PLC Ord USD0.10GBXVED1,273.001,275.001.00
303
-1.917.4-1.8add to basket
89Vodafone Group PLC Ord USD0.11GBXVOD197.70197.800.65
138
2.14.818.2add to basket
90Weir Group PLC Ord 12.5PGBXWEIR2,395.002,398.00-71.00
260
-0.710.78.4add to basket
91Whitbread PLC Ord 76 122/153PGBXWTB2,797.002,799.0048.00
151
6.919.48.1add to basket
92William Hill PLC Ord 10PGBXWMH444.40445.00-2.00
191
3.913.711.9add to basket
93Wolseley PLC Ord 10 5/11PGBXWOS3,424.003,428.0022.00
189
3.99.312.1add to basket
94Wood Grp (John) PLC Ord 4 2/7PGBXWG.828.00829.009.00
230
3.54.45.0add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Services Authority
  • © Trustnet Limited 2013. All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com