Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
*
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

Do you think the FTSE 100 will hit a record high this year?

Yes
No

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
225 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
1Aberforth Smaller Co Tst ORD1PGBXASL1,071.001,075.0038.00
174
8.0-0.73.9add to basket
2Afren PLC Ord 1PGBXAFR103.60103.80-1.00
381
6.0-5.0-27.9add to basket
3AfricanBarrickGold PLC Ord 10PGBXABG218.60218.90-4.80
455
-5.5-11.55.1add to basket
4Al Noor Hosp Grp PLC Ord 10PGBXANH1,024.001,029.0015.00
n/a
-1.3-3.10.1add to basket
5Alent PLC Ord 10PGBXALNT350.00353.901.80
263
2.11.90.8add to basket
6Alliance Trust PLC ORD 2.5PGBXATST463.30464.002.20
90
1.94.44.3add to basket
7Amec PLC Ord 50PGBXAMEC1,097.001,099.0018.00
195
2.1-0.1-9.9add to basket
8Amlin PLC Ord 28.125PGBXAML433.80434.204.00
164
2.12.7-6.0add to basket
9AO World PLC Ord 0.25PGBXAO.197.20197.803.50
n/a
3.4-7.6-23.2add to basket
10Ashmore Group PLC Ord 0.01PGBXASHM324.80325.200.20
270
-1.5-6.9-9.0add to basket
11Atkins WS PLC Ord 0.5PGBXATK1,357.001,360.0015.00
202
0.50.07.6add to basket
12Aveva Group PLC Ord 3 5/9PGBXAVV1,549.001,551.0029.00
335
-2.9-25.6-25.2add to basket
13Balfour Beatty PLC Ord 50PGBXBBY230.00230.306.70
325
4.9-7.40.3add to basket
14Bankers Invt Tst PLC ORD 25PGBXBNKR569.00569.506.00
104
1.11.22.6add to basket
15Barr A.G PLC Ord 4 1/6PGBXBAG630.50633.0010.00
205
3.5-1.57.2add to basket
16BBA Aviation PLC Ord 29 16/21PGBXBBA329.00329.507.50
185
5.63.411.4add to basket
17Bellway PLC Ord 12.5PGBXBWY1,637.001,640.0010.00
260
2.42.411.8add to basket
18Berendsen PLC Ord 30PGBXBRSN1,021.001,023.008.00
193
1.5-5.46.5add to basket
19BerkeleyGrpHdgsThe PLC Ord 5PGBXBKG2,374.002,376.0010.00
222
0.7-4.26.8add to basket
20Betfair Group PLC Ord 0.1PGBXBET1,145.001,147.006.00
194
3.06.417.1add to basket
21Big Yellow Group PLC ORD 10PGBXBYG543.00547.0012.50
213
4.83.917.0add to basket
22Bk Of Georgia HldngsPLC Ord 1PGBXBGEO2,450.002,454.00-7.00
252
1.9-4.25.0add to basket
23BlackRk WorldMining Tst Ord 5pGBXBRWM465.10467.30-1.40
173
-2.4-6.32.7add to basket
24Bodycote PLC Ord 17 3/11PGBXBOY699.00700.506.50
241
1.4-1.40.7add to basket
25Booker Group PLC Ord 1PGBXBOK127.50127.802.40
232
9.8-4.42.1add to basket
26Bovis Homes Group PLC Ord 50PGBXBVS838.50841.007.50
257
1.5-0.511.4add to basket
27Brewin Dolphin Hldngs PLC 1PGBXBRW281.70284.103.90
245
3.6-1.7-7.1add to basket
28Brit Empire Sec&Gen Tst Ord10pGBXBTEM522.00523.501.50
87
0.33.74.5add to basket
29Brit PLC Ord GBP0.01GBXBRIT245.20246.903.80
n/a
0.8-1.55.4add to basket
30Britvic PLC Ord 20PGBXBVIC693.00694.004.50
234
1.9-2.4-5.6add to basket
31Brown N Group PLC Ord 11 1/19PGBXBWNG399.00399.4012.30
235
-1.6-7.7-0.7add to basket
32BTG PLC Ord 10PGBXBTG660.50662.004.50
258
0.17.88.3add to basket
33Cable&WirelesCommPLCOrdUSD0.05GBXCWC48.8348.911.59
233
8.01.83.0add to basket
34Cairn Energy PLC Ord 231/169PGBXCNE184.90185.202.00
286
6.20.0-8.8add to basket
35Caledonia Invstmnt PLC ORD 5PGBXCLDN2,173.002,184.000.00
112
1.00.40.1add to basket
36Cap&Counties Props PLC Ord 25PGBXCAPC334.40334.703.60
172
2.2-0.24.7add to basket
37Carillion PLC ORD 50PGBXCLLN328.60328.805.80
240
2.71.0-0.1add to basket
38Cineworld Group PLC Ord 1PGBXCINE332.80333.706.90
245
3.03.61.4add to basket
39Circassia Pharms PLC Ord 0.08PGBXCIR297.40301.500.10
n/a
-0.4-6.21.7add to basket
40City of London IT PLC ORD 25PGBXCTY381.60383.801.00
91
0.61.20.7add to basket
41Close Brothers Grp PLC Ord 25PGBXCBG1,433.001,434.0010.00
200
3.512.210.2add to basket
42Cobham PLC Ord 2.5PGBXCOB296.80297.002.30
190
1.5-1.2-7.7add to basket
43Colt Group S.A EUR0.50GBXCOLT141.20141.900.30
230
0.0-3.11.5add to basket
44Computacenter PLC Ord 6 2/3PGBXCCC663.50668.507.50
268
4.68.711.1add to basket
45Countrywide PLC Ord 1P WIGBXCWD490.40491.901.50
252
-1.2-7.0-6.3add to basket
46Cranswick PLC Ord 10PGBXCWK1,341.001,349.009.00
169
4.22.814.1add to basket
47Crest Nicholson Hldgs PLCOrd5PGBXCRST332.50333.004.10
238
0.3-8.6-1.8add to basket
48Croda Intrnational PLC Ord 10PGBXCRDA2,166.002,168.00-46.00
206
-3.2-2.2-11.9add to basket
49CSR PLC Ord 0.1PGBXCSR764.50766.00-5.00
506
-0.734.331.1add to basket
50Daejan Holdings PLC Ord 25PGBXDJAN4,983.005,035.00138.00
204
7.94.64.5add to basket
51Dairy Crest Group PLC Ord 25PGBXDCG410.10410.90-4.00
225
1.7-3.5-7.1add to basket
52DCC PLC Ord EUR0.25GBXDCC3,467.003,476.0043.00
213
1.73.12.3add to basket
53De La Rue PLC Ord 44 152/175PGBXDLAR760.00761.5011.00
193
3.54.8-5.1add to basket
54Debenhams PLC Ord 0.01PGBXDEB64.0564.200.20
237
0.7-0.2-10.8add to basket
55Dechra Pharma PLC Ord 1PGBXDPH772.00775.003.00
192
1.17.411.2add to basket
56Derwent London PLC ORD 5PGBXDLN2,829.002,833.0053.00
176
5.12.510.7add to basket
57Dignity PLC Ord 11 4/13PGBXDTY1,479.001,487.005.00
181
3.34.711.7add to basket
58Diploma PLC Ord 5PGBXDPLM703.00707.50-1.50
237
2.36.911.5add to basket
59DirectLine Ins Grp PLC Ord 10PGBXDLG297.00297.308.00
164
3.38.316.3add to basket
60Dixons Carphone PLC Ord 0.1PGBXDC.369.30369.901.40
300
-0.39.319.8add to basket
61Domino Printing Sci PLC Ord 5PGBXDNO597.00598.5051.50
287
7.02.6-10.8add to basket
62DominoSPizzaGrpPLC Ord1.5625PGBXDOM587.50588.00-1.00
227
-0.3-1.68.5add to basket
63Drax Group PLC Ord 11 16/29PGBXDRX644.50645.509.00
233
-0.42.43.2add to basket
64Dunelm Group PLC Ord 1PGBXDNLM827.50830.5022.50
222
1.3-2.45.9add to basket
65Edinburgh Invst Tst PLC ORD25PGBXEDIN614.00616.007.50
102
2.90.62.7add to basket
66Electra PrivateEquityPLCORD25PGBXELTA2,698.002,705.00-57.00
138
-2.3-0.6-1.4add to basket
67Electrocomponents PLC Ord 10PGBXECM239.40240.102.30
204
1.4-2.4-10.8add to basket
68Elementis PLC Ord 5PGBXELM265.30265.801.00
239
-2.1-7.4-5.2add to basket
69Enquest PLC Ord 5PGBXENQ111.20111.500.60
216
-0.6-8.3-21.3add to basket
70Enterprise Inns PLC Ord 2.5PGBXETI117.00117.60-0.40
326
0.3-6.9-11.4add to basket
71Entertainmnt One Ltd ComShsNPVGBXETO334.50335.601.60
245
2.2-2.511.6add to basket
72Essentra PLC Ord 25PGBXESNT827.50828.509.50
213
0.11.511.5add to basket
73Esure Group PLC Ord 1/12PGBXESUR236.50236.801.00
282
1.2-7.3-5.6add to basket
74EurmnyInstInvestrPLC Ord 0.25PGBXERM1,105.001,112.00-4.00
235
1.14.00.5add to basket
75Evraz PLC Ord USD1.00GBXEVR144.40144.704.60
495
27.137.466.1add to basket
76Exova Group PLC Ord 1PGBXEXO179.70185.80-0.60
n/a
-2.2-19.6-26.3add to basket
77F&C Investment TrustGBXFRCL398.60399.503.00
89
0.73.76.7add to basket
78Fenner PLC Ord 25PGBXFENR347.40348.50-2.40
287
-4.1-4.62.6add to basket
79Ferrexpo PLC Ord 10PGBXFXPO129.30129.601.30
382
2.6-5.97.4add to basket
80Fid.euro.val. Ord 2.5pGBXFEV158.80159.502.60
123
4.47.91.2add to basket
81Fidelity China Spec Sits PlcGBXFCSS121.50121.700.50
153
-0.24.919.5add to basket
82Fidessa Group PLC Ord 10PGBXFDSA2,337.002,351.0027.00
259
5.84.4-0.1add to basket
83Firstgroup PLC Ord 5PGBXFGP123.50123.702.90
349
3.96.2-4.2add to basket
84Fisher James&Sons PLC Ord 25PGBXFSJ1,349.001,355.0046.00
215
3.20.27.1add to basket
85Foxtons Group PLC Ords 1PGBXFOXT230.30231.004.70
n/a
2.0-15.6-19.1add to basket
86Galliford Try PLC Ord 50PGBXGFRD1,243.001,245.00-6.00
206
0.2-4.513.2add to basket
87Genesis Emg Mkts Fd Ld PTG NPVGBXGSS569.50571.5010.00
144
1.81.37.6add to basket
88Genus PLC Ord 10PGBXGNS1,152.001,155.0034.00
236
3.45.79.7add to basket
89Go-Ahead Group PLC Ord 10PGBXGOG2,420.002,425.0032.00
240
4.411.68.8add to basket
90Grainger PLC Ord 5PGBXGRI199.20199.901.80
218
4.3-6.3-0.7add to basket
91GreatPortlEstatesPLCORD12 1/2PGBXGPOR646.50647.504.50
159
1.7-0.44.2add to basket
92Greene King PLC Ord 12.5PGBXGNK801.50803.006.00
193
2.0-1.00.0add to basket
93Halfords Group PLC Ord 1PGBXHFD484.20485.1013.10
303
6.90.17.7add to basket
94Halma PLC Ord 10PGBXHLMA632.50634.0011.50
166
3.43.28.9add to basket
95Hansteen Holdings PLC ORD 10PGBXHSTN103.40103.701.00
153
3.61.73.1add to basket
96Hays PLC ORD 1PGBXHAS126.50126.701.30
277
-0.3-1.2-12.6add to basket
97HellrmantytnGrpPLC Ord EUR0.01GBXHTY319.00319.804.10
n/a
3.16.96.1add to basket
98HICL Infrastr Co Ld Ord 0.01PGBXHICL143.40143.700.70
75
0.30.44.8add to basket
99Hikma Pharm PLC Ord Shs 10PGBXHIK1,628.001,632.0011.00
231
-1.0-8.7-1.7add to basket
100Hochschild Mining PLC Ord 25PGBXHOC158.50159.20-1.50
466
-1.8-2.00.9add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com