Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

Have you been allocating more to cash or equities, given signs of rising risks?

Cash
Equities

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
223 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
1Aberforth Smaller Co Tst ORD1PGBXASL1,091.001,095.00-8.00
162
-1.53.8-2.7add to basket
2Afren PLC Ord 1PGBXAFR93.8093.95-0.73
379
-12.5-17.6-38.9add to basket
3AfricanBarrickGold PLC Ord 10PGBXABG241.10241.60-5.45
457
2.1-8.811.6add to basket
4Al Noor Hosp Grp PLC Ord 10PGBXANH1,133.001,142.000.50
n/a
3.312.210.5add to basket
5Alent PLC Ord 10PGBXALNT351.00352.60-7.20
265
0.56.39.3add to basket
6Alliance Trust PLC ORD 2.5PGBXATST453.30453.802.15
91
1.63.61.6add to basket
7Amec PLC Ord 50PGBXAMEC1,115.001,116.00-0.50
196
0.1-0.4-7.8add to basket
8Amlin PLC Ord 28.125PGBXAML449.60450.000.00
162
2.10.5-4.3add to basket
9AO World PLC Ord 0.25PGBXAO.221.40222.201.80
n/a
0.411.2-18.4add to basket
10Ashmore Group PLC Ord 0.01PGBXASHM351.90352.40-1.45
262
1.05.70.4add to basket
11Atkins WS PLC Ord 0.5PGBXATK1,388.001,390.00-13.00
203
0.87.07.7add to basket
12Aveva Group PLC Ord 3 5/9PGBXAVV2,055.002,057.00-52.00
233
-3.74.8-7.2add to basket
13Balfour Beatty PLC Ord 50PGBXBBY239.40239.60-3.20
320
-1.5-0.41.1add to basket
14Bankers Invt Tst PLC ORD 25PGBXBNKR571.00573.500.25
105
0.72.90.3add to basket
15Barr A.G PLC Ord 4 1/6PGBXBAG636.50639.00-2.75
191
-0.7-3.92.1add to basket
16BBA Aviation PLC Ord 29 16/21PGBXBBA325.50326.10-1.00
186
-0.43.74.0add to basket
17Bellway PLC Ord 12.5PGBXBWY1,580.001,582.00-19.00
262
-1.73.714.5add to basket
18Berendsen PLC Ord 30PGBXBRSN1,085.001,086.005.50
195
-0.54.09.3add to basket
19BerkeleyGrpHdgsThe PLC Ord 5PGBXBKG2,387.002,389.00-12.00
223
-3.61.39.8add to basket
20Betfair Group PLC Ord 0.1PGBXBET1,089.001,092.00-3.50
195
0.54.710.1add to basket
21Big Yellow Group PLC ORD 10PGBXBYG527.00528.00-1.00
214
-1.28.37.4add to basket
22Bk Of Georgia HldngsPLC Ord 1PGBXBGEO2,468.002,472.00-16.00
240
-0.5-0.20.3add to basket
23BlackRk WorldMining Tst Ord 5pGBXBRWM474.00474.80-0.20
175
-1.9-2.45.3add to basket
24Bodycote PLC Ord 17 3/11PGBXBOY696.50697.50-11.50
242
-2.02.1-6.3add to basket
25Booker Group PLC Ord 1PGBXBOK133.80134.00-0.70
204
-2.17.4-1.6add to basket
26Bovis Homes Group PLC Ord 50PGBXBVS832.00833.50-17.75
259
-5.08.39.6add to basket
27Brewin Dolphin Hldngs PLC 1PGBXBRW290.70291.40-1.95
241
2.1-1.7-8.7add to basket
28Brit Empire Sec&Gen Tst Ord10pGBXBTEM506.50507.501.00
87
0.91.61.3add to basket
29Brit PLC Ord GBP0.01GBXBRIT258.00258.20-1.20
n/a
2.47.46.6add to basket
30Britvic PLC Ord 20PGBXBVIC692.00693.50-2.25
230
-2.51.2-7.6add to basket
31Brown N Group PLC Ord 11 1/19PGBXBWNG443.30443.906.10
229
-0.34.3-3.6add to basket
32BTG PLC Ord 10PGBXBTG647.00649.00-11.50
259
2.77.08.5add to basket
33Cable&WirelesCommPLCOrdUSD0.05GBXCWC49.1249.18-0.02
223
-1.53.3-7.1add to basket
34Cairn Energy PLC Ord 231/169PGBXCNE179.90180.30-1.90
283
-1.43.7-8.5add to basket
35Caledonia Invstmnt PLC ORD 5PGBXCLDN2,165.002,169.00-3.00
113
0.51.0-1.0add to basket
36Cap&Counties Props PLC Ord 25PGBXCAPC332.70332.90-1.10
174
-1.43.3-1.6add to basket
37Carillion PLC ORD 50PGBXCLLN337.70338.100.20
241
-0.82.0-4.9add to basket
38CarphoneWarehouseGrpPLCOrd0.1PGBXDC.369.90370.101.60
290
8.410.417.0add to basket
39Cineworld Group PLC Ord 1PGBXCINE320.60321.000.90
246
-4.8-0.3-5.0add to basket
40Circassia Pharms PLC Ord 0.08PGBXCIR310.00310.20-3.90
n/a
-1.62.43.2add to basket
41City of London IT PLC ORD 25PGBXCTY381.10381.500.00
92
0.72.6-0.3add to basket
42Close Brothers Grp PLC Ord 25PGBXCBG1,358.001,360.004.00
200
4.37.72.3add to basket
43Cobham PLC Ord 2.5PGBXCOB301.20301.30-0.95
188
0.73.5-5.5add to basket
44Colt Group S.A EUR0.50GBXCOLT140.00143.20-4.70
229
-3.9-2.9-2.3add to basket
45Computacenter PLC Ord 6 2/3PGBXCCC611.00612.00-9.00
266
-1.00.60.0add to basket
46Countrywide PLC Ord 1P WIGBXCWD512.00513.000.00
n/a
-3.84.2-3.2add to basket
47Cranswick PLC Ord 10PGBXCWK1,332.001,334.0010.00
167
-1.35.46.8add to basket
48Crest Nicholson Hldgs PLCOrd5PGBXCRST348.70348.80-11.25
235
-5.0-1.03.8add to basket
49Croda Intrnational PLC Ord 10PGBXCRDA2,200.002,201.00-13.50
208
-1.64.2-16.5add to basket
50CSR PLC Ord 0.1PGBXCSR773.00774.00-21.50
508
39.041.529.9add to basket
51Daejan Holdings PLC Ord 25PGBXDJAN4,810.004,838.00-100.00
199
-2.3-0.6-3.4add to basket
52Dairy Crest Group PLC Ord 25PGBXDCG416.70417.300.10
216
-0.9-1.6-10.7add to basket
53DCC PLC Ord EUR0.25GBXDCC3,560.003,563.00-4.50
212
3.14.91.6add to basket
54De La Rue PLC Ord 44 152/175PGBXDLAR718.00720.00-9.50
188
-1.1-0.3-13.1add to basket
55Debenhams PLC Ord 0.01PGBXDEB67.1567.40-0.33
235
1.52.7-10.2add to basket
56Dechra Pharma PLC Ord 1PGBXDPH728.00730.004.00
191
1.65.15.3add to basket
57Derwent London PLC ORD 5PGBXDLN2,788.002,792.00-11.00
174
-1.15.61.7add to basket
58Dignity PLC Ord 11 4/13PGBXDTY1,444.001,447.0010.50
171
2.04.22.7add to basket
59Diploma PLC Ord 5PGBXDPLM689.00689.50-1.75
239
0.67.06.9add to basket
60DirectLine Ins Grp PLC Ord 10PGBXDLG301.40301.601.30
165
5.02.220.8add to basket
61Domino Printing Sci PLC Ord 5PGBXDNO583.50586.509.00
286
-6.7-5.5-24.1add to basket
62DominoSPizzaGrpPLC Ord1.5625PGBXDOM591.00592.00-5.00
228
-0.38.56.5add to basket
63Drax Group PLC Ord 11 16/29PGBXDRX626.00627.00-3.00
232
-1.6-9.10.0add to basket
64Dunelm Group PLC Ord 1PGBXDNLM881.50882.50-10.00
223
-1.27.7-3.0add to basket
65Edinburgh Invst Tst PLC ORD25PGBXEDIN607.00608.50-3.25
102
-0.60.41.3add to basket
66Electra PrivateEquityPLCORD25PGBXELTA2,705.002,713.006.00
139
1.64.0-2.0add to basket
67Electrocomponents PLC Ord 10PGBXECM244.20244.501.35
204
0.82.8-12.3add to basket
68Elementis PLC Ord 5PGBXELM279.50279.90-2.10
235
-2.25.2-2.2add to basket
69Enquest PLC Ord 5PGBXENQ117.70117.80-2.55
212
-2.9-12.1-15.9add to basket
70Enterprise Inns PLC Ord 2.5PGBXETI121.90122.20-2.65
330
-3.2-0.1-10.0add to basket
71Essentra PLC Ord 25PGBXESNT866.00868.005.00
212
1.113.49.5add to basket
72Esure Group PLC Ord 1/12PGBXESUR265.10265.40-0.75
n/a
0.93.10.1add to basket
73EurmnyInstInvestrPLC Ord 0.25PGBXERM1,103.001,112.007.50
224
4.05.6-5.8add to basket
74Evraz PLC Ord USD1.00GBXEVR107.80108.00-3.90
442
-0.49.77.0add to basket
75Exova Group PLC Ord 1PGBXEXO185.30189.006.85
n/a
-14.2-18.3-23.6add to basket
76F&C Investment TrustGBXFRCL390.60391.10-0.15
90
0.53.73.3add to basket
77Fenner PLC Ord 25PGBXFENR362.50363.10-3.20
288
1.96.94.2add to basket
78Ferrexpo PLC Ord 10PGBXFXPO128.10128.50-3.60
385
-6.2-1.3-4.4add to basket
79Fid.euro.val. Ord 2.5pGBXFEV152.00152.200.60
117
2.04.5-3.0add to basket
80Fidelity China Spec Sits PlcGBXFCSS115.60116.100.15
151
0.75.816.2add to basket
81Fidessa Group PLC Ord 10PGBXFDSA2,245.002,260.00-2.50
256
-3.79.6-2.7add to basket
82Firstgroup PLC Ord 5PGBXFGP126.80127.00-0.20
350
-0.41.1-9.1add to basket
83Fisher James&Sons PLC Ord 25PGBXFSJ1,340.001,345.00-6.50
216
-0.5-1.81.2add to basket
84Foxtons Group PLC Ords 1PGBXFOXT245.40245.80-5.50
n/a
-15.0-7.7-25.3add to basket
85Galliford Try PLC Ord 50PGBXGFRD1,279.001,280.00-24.50
205
-1.10.613.4add to basket
86Genesis Emg Mkts Fd Ld PTG NPVGBXGSS561.00563.00-3.00
145
-0.50.44.4add to basket
87Genus PLC Ord 10PGBXGNS1,132.001,135.00-1.50
239
0.010.25.9add to basket
88Go-Ahead Group PLC Ord 10PGBXGOG2,252.002,257.0021.50
232
0.11.51.8add to basket
89Grainger PLC Ord 5PGBXGRI204.20204.50-2.95
210
-4.2-5.1-5.7add to basket
90GreatPortlEstatesPLCORD12 1/2PGBXGPOR647.50648.50-5.00
160
-1.62.1-0.4add to basket
91Greene King PLC Ord 12.5PGBXGNK820.00821.00-4.00
186
1.53.0-1.7add to basket
92Halfords Group PLC Ord 1PGBXHFD473.80474.40-6.50
300
-3.2-0.4-2.9add to basket
93Halma PLC Ord 10PGBXHLMA623.50624.00-3.25
167
-1.010.66.6add to basket
94Hansteen Holdings PLC ORD 10PGBXHSTN102.30102.50-0.60
152
1.1-3.1-4.5add to basket
95Hays PLC ORD 1PGBXHAS132.60132.90-2.25
277
2.99.8-11.5add to basket
96HellrmantytnGrpPLC Ord EUR0.01GBXHTY307.60307.90-2.75
n/a
-0.21.0-0.3add to basket
97HICL Infrastr Co Ld Ord 0.01PGBXHICL144.90145.20-1.35
74
1.31.77.3add to basket
98Hikma Pharm PLC Ord Shs 10PGBXHIK1,705.001,706.00-24.50
229
-2.0-2.90.3add to basket
99Hochschild Mining PLC Ord 25PGBXHOC165.60166.402.70
466
1.22.111.9add to basket
100Home Retail Group PLC Ord 10PGBXHOME184.00184.30-1.75
351
-1.613.4-2.1add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com