Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

At what age do you expect to be able to retire/were able to retire?

Younger than 60
60 to 70
Older than 70
Never

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
222 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
13i Group PLCGBXIII379.30379.405.90
201
2.9-4.0-2.6add to basket
2888 Holdings PLC Ord 0.5PGBX888148.40148.703.80
299
3.16.1-1.7add to basket
3Aberforth Smaller Co Tst ORD1PGBXASL1,107.001,112.0021.00
139
0.2-6.70.9add to basket
4Afren PLC Ord 1PGBXAFR145.10145.205.40
276
10.90.1-7.2add to basket
5AfricanBarrickGold PLC Ord 10PGBXABG258.20258.806.40
471
1.82.834.0add to basket
6Al Noor Hosp Grp PLC Ord 10PGBXANH1,024.001,025.0030.00
n/a
1.016.326.3add to basket
7Alent PLC Ord 10PGBXALNT306.50307.301.10
n/a
-0.5-5.0-7.4add to basket
8Alliance Trust PLC ORD 2.5PGBXATST446.00446.500.70
86
-0.3-1.5-1.9add to basket
9Amec PLC Ord 50PGBXAMEC1,187.001,189.009.00
188
0.511.214.7add to basket
10Amlin PLC Ord 28.125PGBXAML442.70443.100.00
149
-6.1-8.03.0add to basket
11Ashmore Group PLC Ord 0.01PGBXASHM344.40344.604.20
276
1.213.6-1.9add to basket
12Atkins WS PLC Ord 0.5PGBXATK1,395.001,398.0014.00
192
2.2-0.2-0.6add to basket
13Aveva Group PLC Ord 3 5/9PGBXAVV1,975.001,978.008.00
203
1.2-7.0-14.9add to basket
14Balfour Beatty PLC Ord 50PGBXBBY294.60294.803.60
262
2.65.1-0.1add to basket
15Bankers Invt Tst PLC ORD 25PGBXBNKR559.50560.501.50
104
0.4-2.1-4.5add to basket
16Barr A.G PLC Ord 4 1/6PGBXBAG604.00606.000.00
188
-1.74.43.6add to basket
17BBA Aviation PLC Ord 29 16/21PGBXBBA315.50315.905.50
190
1.4-1.73.2add to basket
18Bellway PLC Ord 12.5PGBXBWY1,556.001,557.0035.00
233
1.5-1.9-2.7add to basket
19Berendsen PLC Ord 30PGBXBRSN1,042.001,044.008.00
160
2.6-2.012.1add to basket
20BerkeleyGrpHdgsThe PLC Ord 5PGBXBKG2,415.002,417.0066.00
196
4.2-8.6-6.2add to basket
21Betfair Group PLC Ord 0.1PGBXBET988.00990.50-5.00
195
-2.4-10.4-2.4add to basket
22Big Yellow Group PLC ORD 10PGBXBYG520.00521.504.00
198
0.5-2.53.4add to basket
23Bk Of Georgia HldngsPLC Ord 1PGBXBGEO2,645.002,650.00105.00
249
6.723.515.2add to basket
24BlackRk WorldMining Tst Ord 5pGBXBRWM460.30461.300.30
169
-0.1-0.1-1.0add to basket
25Bodycote PLC Ord 17 3/11PGBXBOY784.50786.509.00
240
2.64.414.8add to basket
26Booker Group PLC Ord 1PGBXBOK146.90147.001.70
190
1.0-10.0-2.5add to basket
27Bovis Homes Group PLC Ord 50PGBXBVS834.00834.5019.50
218
2.4-4.14.0add to basket
28Brewin Dolphin Hldngs PLC 1PGBXBRW330.00332.006.20
244
2.22.310.2add to basket
29Brit Empire Sec&Gen Tst Ord10pGBXBTEM489.00489.803.90
90
1.30.60.0add to basket
30Britvic PLC Ord 20PGBXBVIC748.00748.5039.00
204
14.76.113.3add to basket
31Brown N Group PLC Ord 11 1/19PGBXBWNG513.00514.501.50
221
-0.7-9.6-7.5add to basket
32BTG PLC Ord 10PGBXBTG529.50530.508.50
222
3.4-7.4-11.4add to basket
33Cable&WirelesCommPLCOrdUSD0.05GBXCWC52.2052.301.00
227
3.74.2-4.4add to basket
34Cairn Energy PLC Ord 231/169PGBXCNE165.50165.802.00
286
1.10.0-37.2add to basket
35Caledonia Invstmnt PLC ORD 5PGBXCLDN2,050.002,061.000.00
111
0.05.55.2add to basket
36Cap&Counties Props PLC Ord 25PGBXCAPC341.40341.703.40
172
1.0-2.4-5.1add to basket
37Carillion PLC ORD 50PGBXCLLN373.80374.005.90
202
3.66.17.5add to basket
38CarphoneWarehouseGrpPLCOrd0.1PGBXCPW302.60302.90-1.90
274
-4.9-10.811.5add to basket
39City of London IT PLC ORD 25PGBXCTY373.00373.901.30
90
0.4-0.1-1.1add to basket
40Close Brothers Grp PLC Ord 25PGBXCBG1,380.001,382.0057.00
167
3.12.16.3add to basket
41Cobham PLC Ord 2.5PGBXCOB293.20293.503.50
187
2.4-0.30.8add to basket
42Colt Group S.A EUR0.50GBXCOLT142.90143.40-0.20
212
-3.32.013.7add to basket
43Computacenter PLC Ord 6 2/3PGBXCCC646.00647.008.00
248
1.6-0.2-1.0add to basket
44Countrywide PLC Ord 1P WIGBXCWD633.50634.0033.00
n/a
8.1-3.811.0add to basket
45Cranswick PLC Ord 10PGBXCWK1,272.001,282.000.00
153
0.75.84.7add to basket
46Crest Nicholson Hldgs PLCOrd5PGBXCRST371.00371.7014.50
n/a
3.0-0.74.4add to basket
47Croda Intrnational PLC Ord 10PGBXCRDA2,579.002,581.0016.00
188
1.18.47.7add to basket
48CSR PLC Ord 0.1PGBXCSR651.50652.5017.50
321
0.8-5.0-4.8add to basket
49Daejan Holdings PLC Ord 25PGBXDJAN4,815.004,850.0066.00
201
1.51.94.6add to basket
50Dairy Crest Group PLC Ord 25PGBXDCG480.30481.303.30
179
1.2-2.2-9.6add to basket
51DCC PLC Ord EUR0.25GBXDCC3,120.003,126.0043.00
186
-0.7-2.412.0add to basket
52De La Rue PLC Ord 44 152/175PGBXDLAR836.50837.00-5.50
180
1.45.2-1.1add to basket
53Debenhams PLC Ord 0.01PGBXDEB79.6079.65-1.60
229
2.23.0-4.8add to basket
54Dechra Pharma PLC Ord 1PGBXDPH655.50657.00-10.50
178
-3.2-7.1-7.4add to basket
55Derwent London PLC ORD 5PGBXDLN2,733.002,735.0038.00
149
2.31.96.2add to basket
56Dignity PLC Ord 11 4/13PGBXDTY1,439.001,440.0015.00
157
0.2-5.1-0.8add to basket
57Diploma PLC Ord 5PGBXDPLM669.50674.50-15.50
242
-3.1-12.5-5.5add to basket
58DirectLine Ins Grp PLC Ord 10PGBXDLG239.60239.703.60
166
5.1-2.5-8.7add to basket
59Dixons Retail PLC Ord 2.5PGBXDXNS45.3445.390.31
333
-0.6-10.0-0.7add to basket
60Domino Printing Sci PLC Ord 5PGBXDNO770.00777.500.50
205
1.0-1.5-7.2add to basket
61DominoSPizzaGrpPLC Ord1.5625PGBXDOM524.50525.00-8.50
230
-3.5-4.4-2.8add to basket
62Drax Group PLC Ord 11 16/29PGBXDRX752.50753.0012.50
184
3.5-2.8-5.6add to basket
63Dunelm Group PLC Ord 1PGBXDNLM968.00973.502.00
206
-2.91.83.9add to basket
64Edinburgh Invst Tst PLC ORD25PGBXEDIN589.00589.50-1.00
104
-0.4-2.90.9add to basket
65Electra PrivateEquityPLCORD25PGBXELTA2,635.002,640.000.00
145
-0.4-2.710.4add to basket
66Electrocomponents PLC Ord 10PGBXECM287.30287.805.10
189
3.88.33.3add to basket
67Elementis PLC Ord 5PGBXELM291.50292.105.30
213
4.24.213.4add to basket
68Enquest PLC Ord 5PGBXENQ128.30128.602.00
198
3.0-9.7-4.8add to basket
69Enterprise Inns PLC Ord 2.5PGBXETI140.20140.602.40
340
1.3-3.3-10.9add to basket
70Essar Energy PLC Ord 5PGBXESSR67.5567.801.50
368
3.33.80.7add to basket
71Essentra PLC Ord 25PGBXESNT827.00828.5024.50
184
3.1-2.22.3add to basket
72Esure Group PLC Ord 1/12PGBXESUR253.50254.000.80
n/a
4.3-5.4-5.7add to basket
73EurmnyInstInvestrPLC Ord 0.25PGBXERM1,175.001,176.00-3.00
213
-2.6-7.4-11.5add to basket
74Evraz PLC Ord USD1.00GBXEVR90.4590.807.65
457
22.364.1-4.4add to basket
75F&C Asset Mgmt PLC Ord 0.1PGBXFCAM119.50119.80-0.10
305
0.1-1.236.0add to basket
76F&C Investment TrustGBXFRCL369.00369.603.40
94
1.9-1.0-2.8add to basket
77Fenner PLC Ord 25PGBXFENR392.10392.305.70
281
0.30.6-9.7add to basket
78Ferrexpo PLC Ord 10PGBXFXPO150.60150.90-0.40
393
-3.04.5-15.2add to basket
79Fidelity China Spec Sits PlcGBXFCSS100.30100.700.35
149
-1.0-1.3-6.9add to basket
80Fidelity European Values PLCGBXFEV1,523.001,526.003.00
114
-0.90.0-1.2add to basket
81Fidessa Group PLC Ord 10PGBXFDSA2,516.002,538.00-4.00
211
-0.90.91.1add to basket
82Firstgroup PLC Ord 5PGBXFGP125.50125.70-0.30
357
0.1-12.6-11.1add to basket
83Fisher James&Sons PLC Ord 25PGBXFSJ1,397.001,399.00-11.00
186
-3.3-10.90.8add to basket
84Foxtons Group PLC Ords 1PGBXFOXT336.30337.704.00
n/a
-0.2-11.6-2.6add to basket
85Galliford Try PLC Ord 50PGBXGFRD1,257.001,259.0018.00
184
2.0-3.77.3add to basket
86Genesis Emg Mkts Fd Ld PTG NPVGBXGSS515.00516.50-7.50
133
-1.24.62.4add to basket
87Genus PLC Ord 10PGBXGNS1,000.001,003.00-4.00
213
3.7-5.1-29.4add to basket
88Go-Ahead Group PLC Ord 10PGBXGOG1,991.001,993.0035.00
194
3.6-0.15.6add to basket
89Grainger PLC Ord 5PGBXGRI229.10229.607.70
199
6.2-1.78.3add to basket
90GreatPortlEstatesPLCORD12 1/2PGBXGPOR635.50636.509.00
142
2.30.13.1add to basket
91Greene King PLC Ord 12.5PGBXGNK897.00899.0024.00
162
3.60.51.1add to basket
92Halfords Group PLC Ord 1PGBXHFD450.10450.607.90
295
-0.9-1.9-4.7add to basket
93Halma PLC Ord 10PGBXHLMA570.50571.006.50
159
-0.1-1.9-7.1add to basket
94Hansteen Holdings PLC ORD 10PGBXHSTN107.60107.90-0.10
146
-2.2-0.2-3.1add to basket
95Hays PLC ORD 1PGBXHAS149.80150.00-0.10
229
-1.96.510.5add to basket
96HellrmantytnGrpPLC Ord EUR0.01GBXHTY304.00305.904.60
n/a
-0.9-3.21.2add to basket
97HeraldInvestmentTrustPLCORD25PGBXHRI675.00677.506.50
112
0.6-4.1-4.1add to basket
98HICL Infrastr Co Ld Ord 0.01PGBXHICL138.90139.10-0.10
67
0.41.52.1add to basket
99Hikma Pharm PLC Ord Shs 10PGBXHIK1,495.001,496.00-7.00
216
-1.4-11.218.6add to basket
100Home Retail Group PLC Ord 10PGBXHOME208.40208.500.10
330
-2.6-5.20.5add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com