Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

What proportion of your ISA is made up of direct stock positions?

0 to 5 per cent
5 to 10 per cent
10 to 20 per cent
More than 20 per cent

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
222 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
1Aberforth Smaller Co Tst ORD1PGBXASL1,051.001,063.00-3.00
161
1.42.0-8.3add to basket
2Afren PLC Ord 1PGBXAFR146.50146.700.90
286
2.12.90.3add to basket
3AfricanBarrickGold PLC Ord 10PGBXABG260.10260.801.50
465
6.627.06.1add to basket
4Al Noor Hosp Grp PLC Ord 10PGBXANH1,001.001,013.00-12.50
n/a
-0.90.1-3.3add to basket
5Alent PLC Ord 10PGBXALNT354.00357.200.60
262
5.2-1.014.1add to basket
6Alliance Trust PLC ORD 2.5PGBXATST447.50448.40-1.40
88
0.70.21.4add to basket
7Amec PLC Ord 50PGBXAMEC1,145.001,146.00-8.00
196
-3.3-6.6-5.3add to basket
8Amlin PLC Ord 28.125PGBXAML473.40473.80-0.80
158
-0.71.65.0add to basket
9AO World PLC Ord 0.25PGBXAO.200.90201.50-12.10
n/a
-12.6-29.8-19.8add to basket
10Ashmore Group PLC Ord 0.01PGBXASHM363.00363.502.70
262
-0.40.82.1add to basket
11Atkins WS PLC Ord 0.5PGBXATK1,297.001,299.00-10.00
202
0.50.9-1.7add to basket
12Aveva Group PLC Ord 3 5/9PGBXAVV2,010.002,013.00-21.00
231
0.7-2.76.2add to basket
13Balfour Beatty PLC Ord 50PGBXBBY253.50253.70-0.10
328
10.07.0-9.8add to basket
14Bankers Invt Tst PLC ORD 25PGBXBNKR561.00564.00-1.50
99
-0.10.00.1add to basket
15Barr A.G PLC Ord 4 1/6PGBXBAG627.00637.00-3.50
187
2.1-3.12.1add to basket
16BBA Aviation PLC Ord 29 16/21PGBXBBA319.20319.40-3.70
190
0.22.62.3add to basket
17Bellway PLC Ord 12.5PGBXBWY1,514.001,518.00-30.00
261
-0.2-5.46.1add to basket
18Berendsen PLC Ord 30PGBXBRSN1,042.001,044.00-6.00
194
2.46.10.9add to basket
19BerkeleyGrpHdgsThe PLC Ord 5PGBXBKG2,475.002,477.00-29.00
220
2.11.08.7add to basket
20Betfair Group PLC Ord 0.1PGBXBET1,026.001,030.00-5.00
200
0.14.35.9add to basket
21Big Yellow Group PLC ORD 10PGBXBYG510.00511.50-3.50
205
-2.24.2-0.8add to basket
22Bk Of Georgia HldngsPLC Ord 1PGBXBGEO2,475.002,484.00-26.00
250
-4.04.8-4.1add to basket
23BlackRk WorldMining Tst Ord 5pGBXBRWM497.00499.00-3.20
176
1.16.78.7add to basket
24Bodycote PLC Ord 17 3/11PGBXBOY685.50687.00-9.50
246
0.2-1.7-9.6add to basket
25Booker Group PLC Ord 1PGBXBOK125.50125.700.00
204
0.4-3.0-11.8add to basket
26Bovis Homes Group PLC Ord 50PGBXBVS760.50763.00-13.50
240
-1.1-6.7-3.6add to basket
27Brewin Dolphin Hldngs PLC 1PGBXBRW298.70300.102.70
245
0.5-4.3-5.8add to basket
28Brit Empire Sec&Gen Tst Ord10pGBXBTEM501.50503.50-2.00
87
0.70.52.2add to basket
29Brit PLC Ord GBP0.01GBXBRIT245.50247.101.00
n/a
1.13.014.6add to basket
30Britvic PLC Ord 20PGBXBVIC702.00703.00-6.50
230
-3.3-3.6-5.3add to basket
31Brown N Group PLC Ord 11 1/19PGBXBWNG419.80420.50-0.20
234
3.91.0-15.2add to basket
32BTG PLC Ord 10PGBXBTG592.50593.50-11.50
260
-4.8-7.88.9add to basket
33Cable&WirelesCommPLCOrdUSD0.05GBXCWC48.2148.240.48
231
5.70.6-2.6add to basket
34Cairn Energy PLC Ord 231/169PGBXCNE176.20176.40-0.40
291
-4.3-10.70.0add to basket
35Caledonia Invstmnt PLC ORD 5PGBXCLDN2,155.002,176.00-17.00
115
-1.2-4.12.7add to basket
36Cap&Counties Props PLC Ord 25PGBXCAPC320.30320.60-0.50
175
1.1-1.8-3.7add to basket
37Carillion PLC ORD 50PGBXCLLN361.80362.30-1.40
230
8.99.00.7add to basket
38CarphoneWarehouseGrpPLCOrd0.1PGBXCPW338.10338.50-0.90
293
5.66.211.5add to basket
39Cineworld Group PLC Ord 1PGBXCINE323.20323.80-6.90
248
0.1-3.31.8add to basket
40City of London IT PLC ORD 25PGBXCTY379.30380.700.10
91
0.6-0.21.2add to basket
41Close Brothers Grp PLC Ord 25PGBXCBG1,300.001,302.00-4.00
204
4.51.0-7.5add to basket
42Cobham PLC Ord 2.5PGBXCOB299.50299.70-0.40
191
0.2-4.50.2add to basket
43Colt Group S.A EUR0.50GBXCOLT139.80140.600.00
225
2.81.17.8add to basket
44Computacenter PLC Ord 6 2/3PGBXCCC620.00623.00-16.00
272
-3.71.0-6.9add to basket
45Countrywide PLC Ord 1P WIGBXCWD494.60495.005.10
n/a
8.0-3.7-16.0add to basket
46Cranswick PLC Ord 10PGBXCWK1,260.001,263.00-23.00
165
-1.7-0.33.1add to basket
47Crest Nicholson Hldgs PLCOrd5PGBXCRST350.80351.200.00
n/a
5.30.33.2add to basket
48Croda Intrnational PLC Ord 10PGBXCRDA2,124.002,126.00-25.00
210
-5.1-3.9-16.5add to basket
49CSR PLC Ord 0.1PGBXCSR554.50555.00-26.00
338
-8.4-9.2-17.5add to basket
50Daejan Holdings PLC Ord 25PGBXDJAN4,700.004,742.00-45.00
202
-2.4-3.1-4.3add to basket
51Dairy Crest Group PLC Ord 25PGBXDCG428.50428.90-2.20
215
-0.5-8.0-10.2add to basket
52DCC PLC Ord EUR0.25GBXDCC3,413.003,417.00-64.00
212
-2.5-5.511.3add to basket
53De La Rue PLC Ord 44 152/175PGBXDLAR738.00739.50-10.00
191
-2.9-9.9-12.7add to basket
54Debenhams PLC Ord 0.01PGBXDEB66.1066.202.10
240
5.11.5-14.1add to basket
55Dechra Pharma PLC Ord 1PGBXDPH689.00693.00-5.50
189
-1.7-4.92.6add to basket
56Derwent London PLC ORD 5PGBXDLN2,733.002,736.000.00
161
0.63.10.4add to basket
57Dignity PLC Ord 11 4/13PGBXDTY1,387.001,397.00-28.00
172
-1.2-0.1-2.9add to basket
58Diploma PLC Ord 5PGBXDPLM630.00633.50-0.50
246
1.4-1.5-3.9add to basket
59DirectLine Ins Grp PLC Ord 10PGBXDLG286.90287.10-0.30
160
1.26.917.9add to basket
60Dixons Retail PLC Ord 2.5PGBXDXNS52.2552.350.00
343
5.65.316.2add to basket
61Domino Printing Sci PLC Ord 5PGBXDNO605.50611.00-19.00
279
0.0-2.8-22.3add to basket
62DominoSPizzaGrpPLC Ord1.5625PGBXDOM542.50544.50-0.50
234
0.83.74.5add to basket
63Drax Group PLC Ord 11 16/29PGBXDRX685.00685.5018.00
230
0.710.05.0add to basket
64Dunelm Group PLC Ord 1PGBXDNLM824.00827.00-6.00
222
0.5-5.1-12.6add to basket
65Edinburgh Invst Tst PLC ORD25PGBXEDIN612.00613.000.00
102
0.21.82.9add to basket
66Electra PrivateEquityPLCORD25PGBXELTA2,650.002,666.00-20.00
142
-0.7-1.0-1.0add to basket
67Electrocomponents PLC Ord 10PGBXECM232.60232.90-1.70
200
-8.4-11.8-16.3add to basket
68Elementis PLC Ord 5PGBXELM257.80258.00-1.60
234
1.0-1.5-7.1add to basket
69Enquest PLC Ord 5PGBXENQ135.20135.40-0.20
204
1.8-3.9-0.1add to basket
70Enterprise Inns PLC Ord 2.5PGBXETI125.10125.50-1.00
327
5.3-3.4-9.0add to basket
71Essentra PLC Ord 25PGBXESNT779.00780.50-8.50
207
3.81.3-5.6add to basket
72Esure Group PLC Ord 1/12PGBXESUR255.50255.803.30
n/a
-1.2-2.20.4add to basket
73EurmnyInstInvestrPLC Ord 0.25PGBXERM1,070.001,077.000.00
227
-0.4-0.9-1.5add to basket
74Evraz PLC Ord USD1.00GBXEVR94.7094.90-3.10
449
-8.0-1.31.4add to basket
75Exova Group PLC Ord 1PGBXEXO235.10239.105.00
n/a
2.6-2.510.3add to basket
76F&C Investment TrustGBXFRCL381.10381.400.10
91
1.21.23.7add to basket
77Fenner PLC Ord 25PGBXFENR345.00345.601.00
287
1.0-2.2-16.8add to basket
78Ferrexpo PLC Ord 10PGBXFXPO139.60140.00-1.60
386
1.15.6-5.3add to basket
79Fid.euro.val. Ord 2.5pGBXFEV148.80149.900.00
118
0.2-4.9-1.7add to basket
80Fidelity China Spec Sits PlcGBXFCSS110.30110.701.50
153
8.39.512.6add to basket
81Fidessa Group PLC Ord 10PGBXFDSA2,057.002,061.00-72.00
247
-6.0-8.8-13.7add to basket
82Firstgroup PLC Ord 5PGBXFGP128.80129.00-1.40
347
-1.0-2.0-1.3add to basket
83Fisher James&Sons PLC Ord 25PGBXFSJ1,325.001,330.00-25.00
212
-0.3-6.5-3.4add to basket
84Foxtons Group PLC Ords 1PGBXFOXT266.60267.00-1.80
n/a
1.3-12.2-17.2add to basket
85Galliford Try PLC Ord 50PGBXGFRD1,270.001,273.00-4.00
201
1.89.14.9add to basket
86Genesis Emg Mkts Fd Ld PTG NPVGBXGSS550.50560.00-6.00
147
0.93.79.1add to basket
87Genus PLC Ord 10PGBXGNS1,025.001,029.00-16.00
232
-4.0-8.5-1.4add to basket
88Go-Ahead Group PLC Ord 10PGBXGOG2,227.002,231.00-48.00
235
-4.5-7.89.1add to basket
89Grainger PLC Ord 5PGBXGRI213.50214.10-0.90
209
-0.41.0-2.5add to basket
90GreatPortlEstatesPLCORD12 1/2PGBXGPOR643.50644.00-5.50
160
-0.6-1.71.4add to basket
91Greene King PLC Ord 12.5PGBXGNK827.00828.50-7.50
182
-1.0-3.9-8.4add to basket
92Halfords Group PLC Ord 1PGBXHFD478.50478.90-2.70
305
-1.0-0.47.5add to basket
93Halma PLC Ord 10PGBXHLMA566.50567.50-4.00
158
0.3-2.91.0add to basket
94Hansteen Holdings PLC ORD 10PGBXHSTN104.50104.80-0.30
152
-0.31.8-2.8add to basket
95Hays PLC ORD 1PGBXHAS124.30124.50-0.80
274
3.1-15.6-18.6add to basket
96HellrmantytnGrpPLC Ord EUR0.01GBXHTY307.00307.40-2.20
n/a
-1.2-0.8-1.3add to basket
97HICL Infrastr Co Ld Ord 0.01PGBXHICL141.90142.100.20
72
1.11.85.8add to basket
98Hikma Pharm PLC Ord Shs 10PGBXHIK1,801.001,802.00-9.00
224
5.17.215.5add to basket
99Hochschild Mining PLC Ord 25PGBXHOC163.00164.80-0.70
479
-1.52.50.0add to basket
100Home Retail Group PLC Ord 10PGBXHOME165.30165.60-4.50
345
-7.0-8.7-21.3add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com