Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

Are you preparing your portfolio for the possibility of Scottish independence?

Yes
No

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
844 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
11Pm PLC Ord 10PGBXOPM71.0073.000.00
450
-0.70.05.9add to basket
21Spatial PLC Ord 1PGBXSPA4.755.250.13
535
0.1-6.8-22.6add to basket
321St Century Tech PLC Ord 6.5PGBXC215.506.000.00
465
-6.1-8.09.5add to basket
424/7 Gaming Grp Hdgs PLC OrdGBX2472.503.500.00
n/a
-4.0-14.314.3add to basket
532Red PLC Ord 0.2PGBXTTR59.0060.500.00
360
3.915.50.8add to basket
64D Pharma PLC Ord 0.25PGBXDDDD265.00280.000.00
n/a
0.017.255.7add to basket
7600 Group PLC Ord 1PGBXSIXH20.5022.000.00
415
1.2-5.02.4add to basket
87Digital Group PLC Ord 10PGBX7DIG15.0015.750.25
918
-4.6-9.4-50.0add to basket
9AB Dynamics PLC Ord 1PGBXABDP152.00160.000.00
n/a
-0.6-0.6-7.7add to basket
10Abbey PLC Ord EUR0.32GBXABBY865.00935.000.00
90
0.00.01.4add to basket
11Abcam PLC Ord 0.2PGBXABC422.00422.500.50
249
4.88.916.3add to basket
12Access Intell PLC Ord 0.5PGBXACC3.003.250.00
395
0.00.0-16.7add to basket
13Accesso Tech Group PLC Ord 1PGBXACSO495.00510.000.00
305
-0.511.0-7.4add to basket
14Accsys Tech PLC Ord EUR0.01EURAXS0.190.200.00
438
-1.7-6.7-11.2add to basket
15Accumuli PLC Ord 0.25PGBXACM25.5026.500.25
299
3.02.00.0add to basket
16Active Energy Group PLC Ord 1PGBXAEG2.402.600.00
770
0.0-12.37.5add to basket
17Actual Experience PLC Ord 0.2PGBXACT175.00193.000.00
n/a
0.0-1.3-5.6add to basket
18Adamas Fin Asia Ltd Ord NPVUSDADAM0.650.850.00
n/a
0.718.8-4.6add to basket
19Adams PLC Ord EUR0.01EURADA0.070.100.00
940
-0.41.1-20.2add to basket
20Adept Telecom PLC Ord 10PGBXADT115.00120.001.00
333
0.9-0.4-3.3add to basket
21AdvancdPowrComponentsPLCOrd 2PGBXAPC37.0038.500.25
512
4.121.6-18.5add to basket
22Advance FrontierMktsFd ORD NPVGBXAFMF63.2564.250.25
82
4.38.010.1add to basket
23Advanced CompSoftwarePLCOrd10PGBXASW114.00114.750.25
249
-1.6-4.3-3.7add to basket
24Advanced Oncothrapy PLC Ord 1PGBXAVO3.653.75-0.10
643
-4.52.244.2add to basket
25Advfn Ord 25pGBXAFN85.0088.000.00
22835
2462.92882.82759.5add to basket
26AdvncdMedcalSolnsGrpPLC Ord 5PGBXAMS125.25125.75-0.25
270
1.412.410.6add to basket
27AEC Education PLC Ord 5PGBXAEC2.002.750.00
814
0.0-5.00.0add to basket
28Aeorema Comm PLC Ord 12.5PGBXAEO57.0059.000.00
685
-2.5-7.9-17.1add to basket
29AFC Energy PLC Ord 0.1PGBXAFC19.0020.00-0.25
532
-6.0-24.1-18.0add to basket
30African Consolidtd Res PLC 1PGBXAFCR1.151.30-0.23
495
-29.8-15.5-15.5add to basket
31African Copper PLC Ord 1PGBXACU0.700.900.00
769
0.00.0-8.6add to basket
32African Eagle Res PLC Ord 1PGBXAFE0.250.300.00
1579
0.0-11.310.0add to basket
33AggregatedMicroPowrHdgsPLC0.5PGBXAMPH106.00111.000.00
n/a
0.02.8n/aadd to basket
34Agriterra LD Ord 0.1PGBXAGTA1.131.25-0.01
441
-7.4-14.1-15.7add to basket
35Airea PLC Ord 25PGBXAIEA11.0012.000.00
329
0.0-9.80.0add to basket
36AkersBiosci IncComShs NPV RegsGBXAKR225.00245.000.00
625
-1.10.0-16.1add to basket
37Alba Mineral Res PLC Ord 0.1PGBXALBA0.650.800.00
1501
-6.511.5190.0add to basket
38Alecto Minerals PLC ORD 0.01PGBXALO0.750.90-0.03
1029
-11.0-2.9-5.8add to basket
39Alexander Mining PLC Ord 0.1PGBXAXM2.503.000.00
602
0.0-12.0-26.7add to basket
40Alkane Energy PLC Ord 0.5PGBXALK37.0037.750.00
257
-0.72.4-6.6add to basket
41All Leisure Group PLC Ord 1PGBXALLG34.0038.000.00
332
-1.4-4.0-29.4add to basket
42AllergyTherapeuticsPLC Ord0.1PGBXAGY22.5023.000.00
906
1.128.219.7add to basket
43Alliance Pharma PLC Ord 1PGBXAPH33.5034.500.00
173
-0.71.56.1add to basket
44Allocate Software PLC Ord 5PGBXALL116.00119.000.00
153
0.01.34.9add to basket
45Alpha Retrns Grp PLC Ord 0.01PGBXARGP3.303.650.00
1592
-4.1-9.754.4add to basket
46Alt Networks PLC Ord 0.125PGBXAN.490.00505.008.50
282
5.47.614.0add to basket
47Alternative Energy Ltd OrdGBXALR0.502.000.00
1623
0.00.00.0add to basket
48Altitude Group PLC Ord 0.4PGBXALT14.5015.500.00
353
0.00.033.3add to basket
49Altona Energy PLC ORD 0.1PGBXANR0.750.900.00
563
-2.9-13.2-29.8add to basket
50Amara Mining PLC Ord 1PGBXAMA23.2523.50-0.38
634
-5.5-2.537.5add to basket
51Ambrian Plc Ord 10pGBXAMBR11.2512.500.00
273
0.00.0-7.8add to basket
52Amedeo Resources PLC Ord 0.1PGBXAMED0.700.80-0.05
1114
-14.7-21.8-14.7add to basket
53Amerisur Res PLC Ord 0.1PGBXAMER66.2566.500.50
371
5.51.913.4add to basket
54Amiad Water Sys Ld Ord ILS 0.5GBXAFS258.00268.000.00
150
0.00.6-3.6add to basket
55Amino Technologies PLC Ord 1PGBXAMO93.0096.000.00
183
0.00.06.2add to basket
56Amphion Innovations PLC Ord 1PGBXAMP2.002.250.00
1250
-5.6-5.6-19.0add to basket
57Amur Minerals Corp Ord NpvGBXAMC2.852.90-0.10
591
-0.7-19.4-14.5add to basket
58Andes Energia PLC Ord 10PGBXAEN45.5047.00-2.00
597
6.8-7.7-9.6add to basket
59Andrews Sykes Group PLC Ord1PGBXASY350.00360.000.00
151
-1.1-4.12.9add to basket
60Angle PLC Ord 10PGBXAGL85.0086.003.50
705
3.116.519.7add to basket
61Anglo Asian Mining PLC Ord 1PGBXAAZ14.5015.000.00
649
0.0-2.532.6add to basket
62Animalcare Group PLC Ord 20PGBXANCR140.00148.000.00
148
0.0-4.0-7.1add to basket
63Anpario PLC Ord 23PGBXANP237.00242.000.50
310
1.11.1-14.3add to basket
64Aortech Intl PLC Ord GBP2.50GBXAOR32.0035.000.00
632
3.90.0-37.4add to basket
65API Group PLC Ord 1PGBXAPI67.0071.000.00
226
-0.7-0.7-1.8add to basket
66Applied Graphene Mat PLC Ord2PGBXAGM395.00410.00-2.50
n/a
-1.6-8.01.3add to basket
67Arbuthnot Bking Grp PLC Ord 1PGBXARBB1,119.001,175.00-28.50
290
-2.7-9.1-5.3add to basket
68Arcontech Group PLC Ord 0.1PGBXARC0.190.210.00
602
17.62.611.1add to basket
69Arden Partners PLC Ord 10PGBXARDN55.0058.000.00
378
0.0-29.4-33.5add to basket
70Ariana Resources PLC Ord 1PGBXAAU0.951.000.00
597
2.618.214.7add to basket
71ArianSilverCorp Com ShsNPV DIGBXAGQ33.0034.50-0.25
862
-4.2-15.24.7add to basket
72Armadale Capital PLC Ord 0.01PGBXACP0.080.090.00
810
-15.7-13.4-13.4add to basket
73Armour Group PLC Ord 1PGBXAMR4.755.500.00
484
0.010.820.6add to basket
74ArmstrongVenturesPLC Ord 0.01PGBXAVP0.020.030.00
764
0.0-4.011.6add to basket
75Arria NLG PLC Ord 0.1pGBXNLG45.0050.000.00
n/a
-3.1-14.4-15.9add to basket
76ArricanoRealEst PLC EUR0.0005USDARO2.002.850.00
n/a
0.72.9-0.3add to basket
77Artilium PLC Ord 5PGBXARTA5.506.00-0.18
199
-5.0-8.8-8.8add to basket
78Ascent Resources PLC Ord 0.1PGBXAST0.350.400.00
682
-6.3-28.6-48.3add to basket
79Ashcourt Rowan PLC Ord 20PGBXARP188.00194.000.00
103
0.00.0-0.8add to basket
80Ashley House PLC Ord 1PGBXASH10.0010.750.00
390
1.2-6.7-10.8add to basket
81AsianGrowthPropLtd Ord USD0.05GBXAGP14.0018.000.00
167
0.00.00.0add to basket
82ASOS PLC Ord 3.5PGBXASC2,184.002,188.00-46.00
468
-7.5-26.3-50.6add to basket
83Assetco PLC Ord 10PGBXASTO285.00315.000.00
199
0.5-1.612.1add to basket
84Atlantic Coal PLC Ord 0.07PGBXATC0.130.150.00
755
3.712.0-6.7add to basket
85Atlantis Resources LtdGBXARL47.0052.005.50
n/a
26.60.3-16.9add to basket
86Augean PLC Ord 10PGBXAUG48.0050.001.50
187
7.59.911.1add to basket
87Aukett Swanke Group PLC Ord 1PGBXAUK7.258.000.00
518
0.0-6.24.7add to basket
88Aurasian Minerals PLC Ord 0.1PGBXAUM0.300.450.00
888
7.27.2-16.7add to basket
89Aurora Russia Ld ORD 1PGBXAURR12.7513.000.00
333
-1.0-12.0-44.0add to basket
90Aurum Mining PLC Ord 1PGBXAUR1.251.500.00
606
-8.3-8.3-17.9add to basket
91Avacta Group PLC Ord 0.1PGBXAVCT0.820.840.00
468
7.1-24.2-28.1add to basket
92Avanta Serviced Office Grp PLCGBXASOG97.00104.000.00
228
0.0-6.5-17.3add to basket
93Avanti Capital PLC ORD 60PGBXAVA58.0062.000.00
566
0.00.82.6add to basket
94Avanti Comm Grp PLC Ord 1PGBXAVN174.25175.75-2.50
439
-2.4-11.6-39.2add to basket
95Avesco Group PLC Ord 10PGBXAVS110.00118.000.00
228
-0.93.212.9add to basket
96Avingtrans PLC Ord 5PGBXAVG131.00136.000.00
215
-6.3-7.0-17.6add to basket
97Azonto Petroleum Ltd Ord NPVGBXAZO0.650.800.00
639
-6.5-25.6-44.2add to basket
98B.P Marsh & Partners ORD 10PGBXBPM143.00150.000.00
237
15.86.26.2add to basket
99Bagir Group Ltd Ord ILS0.04 DIGBXBAGR11.0013.500.00
n/a
0.022.5-47.9add to basket
100Bailey C.H PLC Ord 10PGBXBLEY145.00160.000.00
176
0.07.05.9add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com