Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
*
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

If there is a yes vote in the upcoming Scottish referendum, will you look to move cash out of investments with exposure to Scotland?

Yes
No

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
917 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
11Pm PLC Ord 10PGBXOPM71.0072.00-0.50
450
1.5-1.3-10.5add to basket
21Spatial PLC Ord 1PGBXSPA6.006.500.00
562
-2.022.0-5.7add to basket
321St Century Tech PLC Ord 6.5PGBXC214.755.750.00
468
-4.5-14.3-14.3add to basket
432Red PLC Ord 0.2PGBXTTR54.5056.50-0.38
362
-1.3-3.4-3.8add to basket
53Legs Resources PLC Ord 0.025PGBX3LEG16.2516.50-2.88
334
-14.9-29.5-30.7add to basket
64D Pharma PLC Ord 0.25PGBXDDDD370.00400.000.00
n/a
-6.741.3120.0add to basket
7600 Group PLC Ord 1PGBXSIXH19.5021.000.25
418
1.3-3.6-11.5add to basket
87Digital Group PLC Ord 10PGBX7DIG18.5019.000.00
990
-12.814.5-39.5add to basket
9AB Dynamics PLC Ord 1PGBXABDP164.00172.000.00
n/a
1.87.04.3add to basket
10Abbey PLC Ord EUR0.32GBXABBY865.00935.000.00
90
0.00.01.4add to basket
11Abcam PLC Ord 0.2PGBXABC414.25415.25-6.25
257
-3.32.55.1add to basket
12Abzena PLC Ord GBP0.002GBXABZA80.0082.000.00
n/a
0.0-0.6n/aadd to basket
13Access Intell PLC Ord 0.5PGBXACC3.003.250.00
389
0.00.0-21.9add to basket
14Accesso Tech Group PLC Ord 1PGBXACSO500.00515.000.00
305
1.00.5-5.8add to basket
15Accsys Tech Ord Eur0.05GBXAXS71.0074.00-2.50
443
-7.1-8.3-20.2add to basket
16Accumuli PLC Ord 0.25PGBXACM26.5027.500.00
304
-4.45.90.5add to basket
17Active Energy Group PLC Ord 1PGBXAEG3.003.350.00
783
-4.527.018.7add to basket
18Actual Experience PLC Ord 0.2PGBXACT175.00193.000.00
n/a
0.00.0-1.3add to basket
19Adamas Fin Asia Ltd Ord NPVUSDADAM0.650.850.00
n/a
-0.72.9-1.8add to basket
20Adams PLC Ord EUR0.01EURADA0.130.180.11
996
180.581.463.0add to basket
21Adept Telecom PLC Ord 10PGBXADT117.00122.00-1.00
333
-0.81.7-10.1add to basket
22AdvancdPowrComponentsPLCOrd 2PGBXAPC36.2536.500.38
517
1.0-0.3-11.6add to basket
23Advance FrontierMktsFd ORD NPVGBXAFMF63.5064.750.50
82
1.64.56.9add to basket
24Advanced CompSoftwarePLCOrd10PGBXASW117.50118.75-1.25
250
3.31.50.6add to basket
25Advanced Oncothrapy PLC Ord 1PGBXAVO4.504.600.20
647
12.320.570.1add to basket
26ADVFN PLC Ord 25PGBXAFN83.0086.000.00
281
0.00.118.5add to basket
27AdvncdMedcalSolnsGrpPLC Ord 5PGBXAMS121.50122.000.00
282
4.2-1.70.3add to basket
28AEC Education PLC Ord 5PGBXAEC2.002.750.00
813
0.00.0-5.0add to basket
29Aeorema Comm PLC Ord 12.5PGBXAEO55.0061.000.00
689
6.4-2.5-10.8add to basket
30AFC Energy PLC Ord 0.1PGBXAFC18.5019.500.00
582
-11.6-7.3-26.9add to basket
31AFH Financial Group PLC 10PGBXAFHP150.00155.000.00
n/a
0.00.7n/aadd to basket
32African Consolidtd Res PLC 1PGBXAFCR1.001.150.00
500
-10.4-27.1-15.7add to basket
33African Copper PLC Ord 1PGBXACU0.600.900.00
769
-3.2-6.3-14.3add to basket
34African Eagle Res PLC Ord 1PGBXAFE0.250.300.00
1577
0.00.0-17.9add to basket
35AggregatedMicroPowrHdgsPLC0.5PGBXAMPH106.00111.000.00
n/a
0.00.0n/aadd to basket
36Agriterra LD Ord 0.1PGBXAGTA1.001.100.06
455
1.4-17.7-25.8add to basket
37Airea PLC Ord 25PGBXAIEA11.0013.000.00
331
0.04.30.0add to basket
38AkersBiosci IncComShs NPV RegsGBXAKR260.00285.000.00
702
1.914.70.9add to basket
39Alba Mineral Res PLC Ord 0.1PGBXALBA1.031.20-0.06
1601
23.943.9259.7add to basket
40Alecto Minerals PLC ORD 0.01PGBXALO0.850.950.00
1034
-2.70.09.1add to basket
41Alexander Mining PLC Ord 0.1PGBXAXM2.502.750.00
609
23.5-4.5-27.6add to basket
42Alkane Energy PLC Ord 0.5PGBXALK38.5039.500.00
261
-0.63.7-10.9add to basket
43All Asia Ass Cap Ltd Ord NPVGBXAAA16.0023.000.00
n/a
-9.3-2.5-2.5add to basket
44All Leisure Group PLC Ord 1PGBXALLG34.0036.000.00
333
0.0-4.1-27.8add to basket
45AllergyTherapeuticsPLC Ord0.1PGBXAGY23.5023.750.00
906
0.05.047.7add to basket
46Alliance Pharma PLC Ord 1PGBXAPH32.2533.250.00
175
-4.0-4.4-2.2add to basket
47Allocate Software PLC Ord 5PGBXALL115.00117.00-1.50
151
-1.2-1.2-2.0add to basket
48Alpha Retrns Grp PLC Ord 0.01PGBXARGP3.604.000.00
1590
0.04.890.0add to basket
49Alt Networks PLC Ord 0.125PGBXAN.485.00492.004.63
283
-0.81.7-3.9add to basket
50Alternative Energy Ltd OrdGBXALR0.502.000.00
1622
0.00.038.9add to basket
51Altitude Group PLC Ord 0.4PGBXALT14.0015.500.00
353
-1.7-1.70.0add to basket
52Altona Energy PLC ORD 0.1PGBXANR0.650.750.00
565
-6.7-17.6-34.9add to basket
53Amara Mining PLC Ord 1PGBXAMA21.5022.00-0.50
640
-6.5-12.28.3add to basket
54Ambrian Plc Ord 10pGBXAMBR11.0012.250.00
274
-3.1-2.1-8.8add to basket
55Amedeo Resources PLC Ord 0.1PGBXAMED0.700.800.00
1112
-9.1-9.1-18.9add to basket
56Amerisur Res PLC Ord 0.1PGBXAMER57.5058.00-1.50
376
-7.5-7.9-3.5add to basket
57Amiad Water Sys Ld Ord ILS 0.5GBXAFS250.00252.00-5.50
149
-3.4-4.5-7.3add to basket
58Amino Technologies PLC Ord 1PGBXAMO92.0094.00-0.50
184
-2.1-1.6-2.1add to basket
59Amphion Innovations PLC Ord 1PGBXAMP2.002.500.00
1248
0.00.0-21.7add to basket
60Amur Minerals Corp Ord NpvGBXAMC3.353.950.18
608
11.142.922.5add to basket
61Andes Energia PLC Ord 10PGBXAEN43.0044.000.38
608
-11.24.8-5.4add to basket
62Andrews Sykes Group PLC Ord1PGBXASY370.00380.000.00
159
0.04.57.3add to basket
63Angle PLC Ord 10PGBXAGL86.0090.000.00
705
3.51.716.6add to basket
64Anglo Asian Mining PLC Ord 1PGBXAAZ12.5013.000.25
655
0.0-13.624.4add to basket
65Animalcare Group PLC Ord 20PGBXANCR135.00143.000.50
149
-1.1-3.5-11.2add to basket
66Anpario PLC Ord 23PGBXANP248.00258.00-1.00
317
-2.66.6-11.2add to basket
67Aortech Intl PLC Ord GBP2.50GBXAOR32.0033.000.00
631
0.00.8-11.0add to basket
68API Group PLC Ord 1PGBXAPI53.0057.000.00
268
-0.9-20.9-23.8add to basket
69Applied Graphene Mat PLC Ord2PGBXAGM400.00415.000.00
n/a
0.00.2-3.6add to basket
70Arbuthnot Bking Grp PLC Ord 1PGBXARBB1,050.001,121.00-7.00
297
-7.3-7.5-9.3add to basket
71Arcontech Group PLC Ord 0.1PGBXARC0.190.200.00
604
-2.514.72.6add to basket
72Arden Partners PLC Ord 10PGBXARDN56.0057.000.00
378
0.00.0-34.3add to basket
73Ariana Resources PLC Ord 1PGBXAAU0.800.900.00
600
-8.1-10.50.0add to basket
74ArianSilverCorp Com ShsNPV DIGBXAGQ37.0040.000.00
864
6.210.0-13.0add to basket
75Armadale Capital PLC Ord 0.01PGBXACP0.080.110.00
814
5.60.02.7add to basket
76Armour Group PLC Ord 1PGBXAMR4.005.000.25
498
2.9-12.25.9add to basket
77ArmstrongVenturesPLC Ord 0.01PGBXAVP0.030.030.00
783
5.520.913.7add to basket
78Arria NLG PLC Ord 0.1pGBXNLG33.0038.000.00
n/a
-4.0-26.5-42.4add to basket
79ArricanoRealEst PLC EUR0.0005USDARO2.002.850.00
n/a
-0.72.91.6add to basket
80Artilium PLC Ord 5PGBXARTA5.756.000.38
204
-2.10.0-2.1add to basket
81Ascent Resources PLC Ord 0.1PGBXAST0.350.450.03
765
-11.10.0-46.7add to basket
82Ashcourt Rowan PLC Ord 20PGBXARP187.00190.000.00
104
-0.3-1.3-2.1add to basket
83Ashley House PLC Ord 1PGBXASH8.759.750.00
394
-2.6-9.8-18.7add to basket
84AsiaCeramics Hdgs PLC Ord 0.5PGBXACHP45.0048.000.00
106
0.0-2.1-4.1add to basket
85AsianGrowthPropLtd Ord USD0.05GBXAGP14.0018.000.00
166
0.00.00.0add to basket
86ASOS PLC Ord 3.5PGBXASC2,181.002,185.00-27.00
555
-12.9-5.9-25.7add to basket
87Assetco PLC Ord 10PGBXASTO285.00315.000.00
196
0.00.512.1add to basket
88Atlantic Coal PLC Ord 0.07PGBXATC0.140.160.00
753
11.111.17.1add to basket
89Atlantis Resources LtdGBXARL52.0056.00-1.00
n/a
-7.722.8-18.8add to basket
90Attraqt Group PLC Ord 1PGBXATQT52.0055.000.00
n/a
0.0n/an/aadd to basket
91Augean PLC Ord 10PGBXAUG48.0049.500.00
190
-0.53.74.8add to basket
92Aukett Swanke Group PLC Ord 1PGBXAUK8.509.251.38
519
20.316.412.3add to basket
93Aurasian Minerals PLC Ord 0.1PGBXAUM0.350.450.00
888
14.314.30.0add to basket
94Aureus Mining Inc Com Shs NPVGBXAUE23.5023.750.13
388
3.8-0.5-6.9add to basket
95Aurora Russia Ld ORD 1PGBXAURR12.7513.000.00
333
0.0-1.0-29.0add to basket
96Aurum Mining PLC Ord 1PGBXAUR1.001.500.00
629
-9.1-16.7-25.4add to basket
97Avacta Group PLC Ord 0.1PGBXAVCT0.840.88-0.01
468
3.111.0-27.1add to basket
98Avanta Serviced Office Grp PLCGBXASOG100.00108.003.50
228
3.53.5-3.3add to basket
99Avanti Capital PLC ORD 60PGBXAVA58.0062.000.00
566
0.00.07.1add to basket
100Avanti Comm Grp PLC Ord 1PGBXAVN182.50184.253.75
444
-1.26.3-30.3add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com