Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

What proportion of your ISA is made up of direct stock positions?

0 to 5 per cent
5 to 10 per cent
10 to 20 per cent
More than 20 per cent

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
853 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
11Pm PLC Ord 10PGBXOPM70.0074.000.00
461
-0.7-5.315.2add to basket
21Spatial PLC Ord 1PGBXSPA5.505.750.13
536
-6.2-15.1-10.0add to basket
321St Century Tech PLC Ord 6.5PGBXC216.006.500.00
478
-2.08.7-3.8add to basket
424/7 Gaming Grp Hdgs PLC OrdGBX2472.753.00-0.63
n/a
-17.80.1-20.6add to basket
532Red PLC Ord 0.2PGBXTTR50.5053.500.25
329
3.0-5.75.6add to basket
64D Pharma PLC Ord 0.25PGBXDDDD225.00240.000.00
n/a
22.432.929.2add to basket
7600 Group PLC Ord 1PGBXSIXH22.0022.750.00
416
-2.70.6-0.6add to basket
87Digital Group PLC Ord 10PGBX7DIG17.0017.500.00
939
0.0-34.3-72.4add to basket
9AB Dynamics PLC Ord 1PGBXABDP152.00162.000.00
n/a
0.0-3.4-6.5add to basket
10Abbey PLC Ord EUR0.32GBXABBY865.00935.000.00
92
0.01.40.8add to basket
11Abcam PLC Ord 0.2PGBXABC399.00399.7512.38
211
6.52.15.8add to basket
12Access Intell PLC Ord 0.5PGBXACC3.003.250.00
391
0.0-7.4-16.7add to basket
13Accesso Tech Group PLC Ord 1PGBXACSO445.00460.000.00
300
-9.8-14.2-20.6add to basket
14Accsys Tech PLC Ord EUR0.01EURAXS0.200.210.00
446
-3.7-12.04.3add to basket
15Accumuli PLC Ord 0.25PGBXACM25.5026.000.00
304
-5.9-10.415.7add to basket
16ACM Shipping Group PLC Ord 1PGBXACMG248.00250.000.00
242
0.0-1.413.3add to basket
17Active Energy Group PLC Ord 1PGBXAEG2.703.000.00
788
12.910.752.0add to basket
18Actual Experience PLC Ord 0.2PGBXACT180.00193.000.00
n/a
0.00.0-5.6add to basket
19Adamas Fin Ord Npv DiUSDADAM0.550.750.00
n/a
0.5-18.9-19.9add to basket
20Adams PLC Ord EUR0.01EURADA0.070.100.00
837
-0.3-11.4-22.1add to basket
21Adept Telecom PLC Ord 10PGBXADT115.00123.000.00
341
-4.8-9.5-2.1add to basket
22AdvancdPowrComponentsPLCOrd 2PGBXAPC30.7532.000.13
481
-18.5-27.7-34.5add to basket
23Advance FrontierMktsFd ORD NPVGBXAFMF58.7559.750.00
75
0.9-1.01.3add to basket
24Advanced CompSoftwarePLCOrd10PGBXASW118.50119.50-1.25
253
4.80.67.6add to basket
25Advanced Oncothrapy PLC Ord 1PGBXAVO3.453.600.00
660
6.034.330.6add to basket
26ADVFN PLC Ord 1PGBXAFN2.803.000.00
252
0.01.8-0.9add to basket
27AdvncdMedcalSolnsGrpPLC Ord 5PGBXAMS111.00112.250.63
268
1.0-6.8-7.0add to basket
28AEC Education PLC Ord 5PGBXAEC2.003.000.00
827
0.00.05.3add to basket
29Aeorema Comm PLC Ord 12.5PGBXAEO60.0063.00-1.50
664
-2.3-8.8-18.5add to basket
30AFC Energy PLC Ord 0.1PGBXAFC24.0025.00-0.88
528
6.0-4.8-0.5add to basket
31African Consolidtd Res PLC 1PGBXAFCR1.101.350.00
478
-7.5-3.90.0add to basket
32African Copper PLC Ord 1PGBXACU0.700.900.00
793
-15.8-20.0-8.6add to basket
33African Eagle Res PLC Ord 1PGBXAFE0.300.320.00
1623
-8.8-17.312.7add to basket
34Aggregted Mph Ord 0.5pGBXAMPH103.00108.000.00
n/a
n/an/an/aadd to basket
35Agriterra LD Ord 0.1PGBXAGTA1.331.40-0.01
438
-5.2-9.0-4.9add to basket
36Airea PLC Ord 25PGBXAIEA12.0013.500.00
326
0.00.030.8add to basket
37AkersBiosci IncComShs NPV RegsGBXAKR220.00250.000.00
632
-16.8-13.0-10.9add to basket
38Alba Mineral Res PLC Ord 0.1PGBXALBA0.550.70-0.03
1501
-26.4101.7150.1add to basket
39Alecto Minerals PLC ORD 0.01PGBXALO0.750.900.00
1041
-5.7-8.3-26.7add to basket
40Alexander Mining PLC Ord 0.1PGBXAXM3.003.250.00
598
-3.8-13.8-19.4add to basket
41Alkane Energy PLC Ord 0.5PGBXALK36.0037.500.25
262
-7.5-14.0-8.1add to basket
42All Leisure Group PLC Ord 1PGBXALLG36.0039.000.00
332
-8.5-21.9-28.6add to basket
43AllergyTherapeuticsPLC Ord0.1PGBXAGY17.5018.000.00
930
6.819.3-7.8add to basket
44Alliance Pharma PLC Ord 1PGBXAPH33.2533.750.00
179
0.00.01.1add to basket
45Allocate Software PLC Ord 5PGBXALL115.00117.000.00
158
-1.3-2.12.7add to basket
46Alpha Retrns Grp PLC Ord 0.01PGBXARGP3.754.000.03
1630
25.082.340.9add to basket
47Alt Networks PLC Ord 0.125PGBXAN.460.25481.750.50
286
-2.3-5.32.1add to basket
48Alternative Energy Ltd OrdGBXALR0.502.000.00
1671
0.047.1-37.5add to basket
49Altitude Group PLC Ord 0.4PGBXALT14.5015.500.00
361
0.00.039.5add to basket
50Altona Energy PLC ORD 0.1PGBXANR0.851.050.00
577
-5.0-7.3-26.9add to basket
51Amara Mining PLC Ord 1PGBXAMA23.2523.75-0.13
626
0.620.549.3add to basket
52Amedeo Resources PLC Ord 0.1PGBXAMED0.850.950.00
1138
-2.7-7.7-10.0add to basket
53Amerisur Res PLC Ord 0.1PGBXAMER64.0064.75-1.13
373
6.82.214.2add to basket
54Amiad Water Sys Ld Ord ILS 0.5GBXAFS255.00268.000.00
154
-3.1-2.8-4.3add to basket
55Amino Technologies PLC Ord 1PGBXAMO93.0096.000.00
188
0.5-0.50.5add to basket
56Amphion Innovations PLC Ord 1PGBXAMP2.002.500.00
1284
5.9-14.3-30.8add to basket
57Amur Minerals Corp Ord NpvGBXAMC2.903.45-0.28
604
-4.4-5.2-12.3add to basket
58Andes Energia PLC Ord 10PGBXAEN47.0049.500.25
597
-2.07.8-10.7add to basket
59Andrews Sykes Group PLC Ord1PGBXASY365.00375.000.00
152
0.75.79.6add to basket
60Angle PLC Ord 10PGBXAGL75.0079.000.50
720
1.35.8-17.2add to basket
61Anglo Asian Mining PLC Ord 1PGBXAAZ15.0015.750.25
669
10.84.2-2.4add to basket
62Animalcare Group PLC Ord 20PGBXANCR147.00153.000.00
151
0.0-3.5-2.6add to basket
63Anpario PLC Ord 23PGBXANP233.00242.000.00
319
-7.4-16.7-11.7add to basket
64Aortech Intl PLC Ord GBP2.50GBXAOR33.0034.000.00
654
0.0-5.6-53.8add to basket
65API Group PLC Ord 1PGBXAPI67.0072.000.00
248
1.5-4.4-0.3add to basket
66Applied Graphene Mat PLC Ord2PGBXAGM420.00440.00-5.00
n/a
-0.51.2-14.4add to basket
67Arbuthnot Bking Grp PLC Ord 1PGBXARBB1,203.001,279.00-14.00
286
-1.93.44.3add to basket
68Arcontech Group PLC Ord 0.1PGBXARC0.190.200.00
589
0.00.08.3add to basket
69Arden Partners PLC Ord 10PGBXARDN78.0082.000.00
331
1.3-4.88.8add to basket
70Ariana Resources PLC Ord 1PGBXAAU0.800.850.00
536
-2.93.10.0add to basket
71ArianSilverCorp Com ShsNPV DIGBXAGQ38.0041.000.00
886
1.3-1.9-2.8add to basket
72Armadale Capital PLC Ord 0.01PGBXACP0.080.09-0.01
793
-2.9-2.9-17.1add to basket
73Armour Group PLC Ord 1PGBXAMR4.505.000.13
499
-2.611.8-11.6add to basket
74ArmstrongVenturesPLC Ord 0.01PGBXAVP0.020.030.00
785
6.4-2.016.2add to basket
75Arria NLG PLC Ord 0.1pGBXNLG53.0058.000.00
n/a
0.0-5.12.8add to basket
76ArricanoRealEst PLC EUR0.0005USDARO2.002.850.00
n/a
0.5-3.2-3.4add to basket
77Artilium PLC Ord 5PGBXARTA6.006.250.00
201
0.0-3.9-5.8add to basket
78Ascent Resources PLC Ord 0.1PGBXAST0.500.550.00
682
-8.7-30.0-8.7add to basket
79Ashcourt Rowan PLC Ord 20PGBXARP188.00194.000.00
107
-0.3-0.8-0.2add to basket
80Ashley House PLC Ord 1PGBXASH10.7511.500.00
401
-2.2-2.2-9.2add to basket
81AsianGrowthPropLtd Ord USD0.05GBXAGP14.0018.000.00
173
0.00.00.0add to basket
82ASOS PLC Ord 3.5PGBXASC2,910.002,917.0013.50
453
-4.96.2-38.1add to basket
83Assetco PLC Ord 10PGBXASTO285.00310.00-7.50
329
10.312.39.7add to basket
84Astar Minerals PLC Ord 1PGBXASTA3.003.050.30
831
46.540.9161.7add to basket
85Atlantic Coal PLC Ord 0.07PGBXATC0.120.130.00
759
0.0-7.4-26.5add to basket
86Atlantis Resources LtdGBXARL53.0058.000.00
n/a
5.7-16.5-15.9add to basket
87Augean PLC Ord 10PGBXAUG45.0046.00-0.50
189
-1.0-2.17.2add to basket
88Aukett Swanke Group PLC Ord 1PGBXAUK7.758.500.00
528
0.0-1.817.5add to basket
89Aurasian Minerals PLC Ord 0.1PGBXAUM0.300.400.00
901
-12.50.07.7add to basket
90Aurora Russia Ld ORD 1PGBXAURR14.2514.75-0.13
337
-2.5-10.7-27.0add to basket
91Aurum Mining PLC Ord 1PGBXAUR1.251.750.00
620
0.0-14.333.3add to basket
92Avacta Group PLC Ord 0.1PGBXAVCT1.051.10-0.02
442
-4.0-5.7-8.1add to basket
93Avanta Serviced Office Grp PLCGBXASOG105.00110.000.00
234
0.00.0-18.3add to basket
94Avanti Capital PLC ORD 60PGBXAVA57.0062.000.00
691
7.26.315.5add to basket
95Avanti Comm Grp PLC Ord 1PGBXAVN192.50195.00-0.25
426
-15.3-27.4-34.8add to basket
96Avesco Group PLC Ord 10PGBXAVS108.00113.000.00
234
0.53.84.2add to basket
97Avingtrans PLC Ord 5PGBXAVG140.00145.00-1.00
209
-7.1-10.0-16.6add to basket
98Azonto Petroleum Ltd Ord NPVGBXAZO0.951.000.00
642
-7.10.0-18.7add to basket
99B.P Marsh & Partners ORD 10PGBXBPM136.00140.000.00
182
-2.1-8.5-0.7add to basket
100Bagir Group Ltd Ord ILS0.04 DIGBXBAGR10.0011.000.50
n/a
-25.0-40.0-83.2add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com