Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

Do you have exposure to one of Mark Barnett’s Invesco Perpetual High Income or Income funds?

Yes
No

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
848 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
11Pm PLC Ord 10PGBXOPM70.0073.00-1.00
460
-2.7-8.93.0add to basket
21Spatial PLC Ord 1PGBXSPA5.756.000.13
543
9.1-4.0-22.5add to basket
321St Century Tech PLC Ord 6.5PGBXC216.006.250.00
477
0.0-3.94.3add to basket
424/7 Gaming Grp Hdgs PLC OrdGBX2472.753.500.13
n/a
13.24.2-7.0add to basket
532Red PLC Ord 0.2PGBXTTR53.2557.00-0.88
360
-3.75.4-4.7add to basket
64D Pharma PLC Ord 0.25PGBXDDDD255.00280.000.00
n/a
15.162.148.6add to basket
7600 Group PLC Ord 1PGBXSIXH22.0022.750.00
416
0.0-1.62.3add to basket
87Digital Group PLC Ord 10PGBX7DIG17.0018.000.00
942
5.312.9-72.0add to basket
9AB Dynamics PLC Ord 1PGBXABDP154.00162.000.00
n/a
0.6-1.3-5.4add to basket
10Abbey PLC Ord EUR0.32GBXABBY865.00935.000.00
93
0.01.41.4add to basket
11Abcam PLC Ord 0.2PGBXABC390.25390.75-7.50
252
-6.51.6-2.6add to basket
12Access Intell PLC Ord 0.5PGBXACC3.003.250.00
393
0.0-7.4-16.7add to basket
13Accesso Tech Group PLC Ord 1PGBXACSO500.00515.00-3.50
314
8.8-1.1-14.7add to basket
14Accsys Tech PLC Ord EUR0.01EURAXS0.210.210.00
446
-1.0-16.0-1.6add to basket
15Accumuli PLC Ord 0.25PGBXACM25.0026.000.25
308
-2.4-6.4-5.1add to basket
16Active Energy Group PLC Ord 1PGBXAEG2.602.85-0.05
790
-6.120.342.7add to basket
17Actual Experience PLC Ord 0.2PGBXACT180.00193.000.00
n/a
0.00.0-5.6add to basket
18Adamas Fin Asia Ltd Ord NPVUSDADAM0.650.850.05
n/a
24.62.20.8add to basket
19Adams PLC Ord EUR0.01EURADA0.070.100.00
968
0.8-10.6-21.3add to basket
20Adept Telecom PLC Ord 10PGBXADT117.00123.00-1.00
341
-0.8-9.5-3.6add to basket
21AdvancdPowrComponentsPLCOrd 2PGBXAPC38.0040.501.25
520
25.717.1-17.7add to basket
22Advance FrontierMktsFd ORD NPVGBXAFMF59.2560.00-0.13
73
0.40.91.7add to basket
23Advanced CompSoftwarePLCOrd10PGBXASW118.50119.00-0.25
255
-2.12.80.9add to basket
24Advanced Oncothrapy PLC Ord 1PGBXAVO3.503.600.00
661
1.432.731.5add to basket
25ADVFN PLC Ord 1PGBXAFN2.753.150.00
254
2.63.50.9add to basket
26AdvncdMedcalSolnsGrpPLC Ord 5PGBXAMS110.00110.750.25
268
-1.30.8-11.5add to basket
27AEC Education PLC Ord 5PGBXAEC2.003.000.00
838
-9.10.05.3add to basket
28Aeorema Comm PLC Ord 12.5PGBXAEO56.0059.00-0.50
683
5.6-23.9-29.1add to basket
29AFC Energy PLC Ord 0.1PGBXAFC21.5022.50-0.25
547
-9.3-6.4-12.1add to basket
30African Consolidtd Res PLC 1PGBXAFCR1.301.450.00
482
5.83.817.0add to basket
31African Copper PLC Ord 1PGBXACU0.700.900.00
793
0.0-20.0-8.6add to basket
32African Eagle Res PLC Ord 1PGBXAFE0.260.300.02
1627
-4.6-13.025.9add to basket
33AggregatedMicroPowrHdgsPLC0.5PGBXAMPH105.00108.000.00
n/a
0.0n/an/aadd to basket
34Agriterra LD Ord 0.1PGBXAGTA1.301.31-0.01
441
-4.7-7.8-11.8add to basket
35Airea PLC Ord 25PGBXAIEA12.0013.500.00
326
0.00.015.9add to basket
36AkersBiosci IncComShs NPV RegsGBXAKR225.00240.000.00
643
1.1-26.2-13.5add to basket
37Alba Mineral Res PLC Ord 0.1PGBXALBA0.500.650.00
1513
-4.2109.1130.0add to basket
38Alecto Minerals PLC ORD 0.01PGBXALO0.951.050.05
1055
23.823.8-4.3add to basket
39Alexander Mining PLC Ord 0.1PGBXAXM2.502.750.00
613
-8.7-19.2-32.3add to basket
40Alkane Energy PLC Ord 0.5PGBXALK37.0038.001.50
265
7.8-5.9-2.3add to basket
41All Leisure Group PLC Ord 1PGBXALLG37.0039.000.00
340
0.0-18.3-26.9add to basket
42AllergyTherapeuticsPLC Ord0.1PGBXAGY19.7520.500.13
931
4.536.110.2add to basket
43Alliance Pharma PLC Ord 1PGBXAPH33.5034.500.00
179
0.01.53.3add to basket
44Allocate Software PLC Ord 5PGBXALL115.00117.000.00
158
-0.4-2.12.7add to basket
45Alpha Retrns Grp PLC Ord 0.01PGBXARGP3.754.000.03
1638
-2.573.473.4add to basket
46Alt Networks PLC Ord 0.125PGBXAN.445.50463.00-1.00
290
-1.5-7.00.6add to basket
47Alternative Energy Ltd OrdGBXALR0.502.000.00
1673
0.00.0-37.5add to basket
48Altitude Group PLC Ord 0.4PGBXALT14.7516.001.13
364
12.510.647.5add to basket
49Altona Energy PLC ORD 0.1PGBXANR0.801.000.00
578
-5.3-14.3-29.4add to basket
50Amara Mining PLC Ord 1PGBXAMA22.5023.000.38
627
0.02.843.5add to basket
51Amedeo Resources PLC Ord 0.1PGBXAMED0.800.900.00
1142
-5.63.0-5.6add to basket
52Amerisur Res PLC Ord 0.1PGBXAMER61.0061.750.25
381
-4.3-1.46.7add to basket
53Amiad Water Sys Ld Ord ILS 0.5GBXAFS260.00268.00-1.50
154
-1.4-4.1-3.7add to basket
54Amino Technologies PLC Ord 1PGBXAMO94.0097.000.00
188
1.60.52.1add to basket
55Amphion Innovations PLC Ord 1PGBXAMP2.002.500.00
1286
0.0-5.3-28.0add to basket
56Amur Minerals Corp Ord NpvGBXAMC3.003.150.00
605
-1.6-18.0-17.9add to basket
57Andes Energia PLC Ord 10PGBXAEN47.0048.001.00
598
0.0-3.2-1.0add to basket
58Andrews Sykes Group PLC Ord1PGBXASY360.00375.000.00
152
-0.72.88.9add to basket
59Angle PLC Ord 10PGBXAGL74.0077.000.00
722
-1.3-6.8-13.2add to basket
60Anglo Asian Mining PLC Ord 1PGBXAAZ14.2515.500.00
670
-2.55.3-5.6add to basket
61Animalcare Group PLC Ord 20PGBXANCR140.00148.000.00
155
-0.7-7.1-6.2add to basket
62Anpario PLC Ord 23PGBXANP233.00242.000.00
319
-0.4-7.8-13.4add to basket
63Aortech Intl PLC Ord GBP2.50GBXAOR32.0033.000.00
650
-1.58.3-45.8add to basket
64API Group PLC Ord 1PGBXAPI68.0073.00-0.50
233
-0.7-2.40.4add to basket
65Applied Graphene Mat PLC Ord2PGBXAGM400.00425.000.00
n/a
-3.5-2.9-11.3add to basket
66Arbuthnot Bking Grp PLC Ord 1PGBXARBB1,189.001,240.00-46.00
287
-2.60.00.0add to basket
67Arcontech Group PLC Ord 0.1PGBXARC0.190.200.00
590
0.0-11.48.3add to basket
68Arden Partners PLC Ord 10PGBXARDN66.0069.00-3.50
364
-20.3-19.8-14.5add to basket
69Ariana Resources PLC Ord 1PGBXAAU1.101.250.03
600
29.841.233.4add to basket
70ArianSilverCorp Com ShsNPV DIGBXAGQ35.5037.000.00
888
-2.0-6.10.7add to basket
71Armadale Capital PLC Ord 0.01PGBXACP0.080.090.01
795
3.33.3-14.3add to basket
72Armour Group PLC Ord 1PGBXAMR5.005.750.00
496
7.522.9-2.3add to basket
73ArmstrongVenturesPLC Ord 0.01PGBXAVP0.020.030.00
786
0.02.016.2add to basket
74Arria NLG PLC Ord 0.1pGBXNLG51.0055.000.00
n/a
-4.5-3.6-7.0add to basket
75ArricanoRealEst PLC EUR0.0005USDARO2.002.850.00
n/a
0.8-1.3-1.7add to basket
76Artilium PLC Ord 5PGBXARTA6.006.25-0.13
201
-2.0-7.7-7.7add to basket
77Ascent Resources PLC Ord 0.1PGBXAST0.500.550.00
681
0.0-27.6-16.0add to basket
78Ashcourt Rowan PLC Ord 20PGBXARP188.00194.000.00
107
0.0-0.8-0.2add to basket
79Ashley House PLC Ord 1PGBXASH10.5011.00-0.13
401
-3.3-6.5-4.4add to basket
80AsianGrowthPropLtd Ord USD0.05GBXAGP14.0018.000.00
173
0.00.00.0add to basket
81ASOS PLC Ord 3.5PGBXASC2,405.002,410.00-96.00
477
-18.5-21.6-44.9add to basket
82Assetco PLC Ord 10PGBXASTO280.00310.000.00
210
0.011.38.7add to basket
83Atlantic Coal PLC Ord 0.07PGBXATC0.120.130.00
760
0.0-7.4-10.7add to basket
84Atlantis Resources LtdGBXARL53.0057.000.00
n/a
-0.9-15.4-16.7add to basket
85Augean PLC Ord 10PGBXAUG45.5047.000.00
189
0.50.56.3add to basket
86Aukett Swanke Group PLC Ord 1PGBXAUK7.508.250.00
530
0.0-0.4-1.9add to basket
87Aurasian Minerals PLC Ord 0.1PGBXAUM0.300.450.00
911
7.2-21.115.4add to basket
88Aurora Russia Ld ORD 1PGBXAURR14.0014.75-0.13
338
-1.7-5.7-40.3add to basket
89Aurum Mining PLC Ord 1PGBXAUR1.251.750.00
620
0.0-7.70.0add to basket
90Avacta Group PLC Ord 0.1PGBXAVCT0.920.95-0.12
460
-22.5-26.0-25.9add to basket
91Avanta Serviced Office Grp PLCGBXASOG97.00104.000.00
242
-6.5-6.5-23.6add to basket
92Avanti Capital PLC ORD 60PGBXAVA58.0062.000.50
583
1.714.219.8add to basket
93Avanti Comm Grp PLC Ord 1PGBXAVN184.00185.00-4.50
448
-3.0-28.0-38.7add to basket
94Avesco Group PLC Ord 10PGBXAVS110.00113.000.00
234
0.02.35.2add to basket
95Avingtrans PLC Ord 5PGBXAVG145.00148.000.00
209
0.3-7.6-12.0add to basket
96Azonto Petroleum Ltd Ord NPVGBXAZO0.951.000.00
647
2.6-9.3-13.3add to basket
97B.P Marsh & Partners ORD 10PGBXBPM129.00135.00-1.00
188
-4.3-12.3-4.7add to basket
98Bagir Group Ltd Ord ILS0.04 DIGBXBAGR11.0013.500.00
n/a
44.1-22.2-80.7add to basket
99Bailey C.H PLC Ord 10PGBXBLEY135.00150.000.00
176
0.0-1.0-1.0add to basket
100Bango PLC Ord 20PGBXBGO106.00112.000.00
405
-1.8-3.1-16.5add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com