Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

Have you sold any of your emerging markets funds in 2014?

Yes
No

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
489 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
11Pm PLC Ord 10PGBXOPM65.0068.000.00
452
11.30.014.2add to basket
21Spatial PLC Ord 1PGBXSPA6.006.500.00
526
-5.7-26.5-34.2add to basket
32 Ergo Group PLC Ord 1PGBXRGO1.001.250.00
563
0.0-47.1-50.0add to basket
421St Century Tech PLC Ord 6.5PGBXC216.006.75-0.13
463
18.68.5-5.5add to basket
5Access Intell PLC Ord 0.5PGBXACC3.504.000.00
383
3.425.020.0add to basket
6Accsys Tech PLC Ord EUR0.01EURAXS0.190.190.00
452
-9.8-9.78.9add to basket
7Accumuli PLC Ord 0.25PGBXACM22.0023.500.00
286
5.812.313.0add to basket
8Adept Telecom PLC Ord 10PGBXADT122.00128.000.00
354
-3.1-7.4-11.0add to basket
9AdvancdPowrComponentsPLCOrd 2PGBXAPC47.0048.50-0.25
448
-1.0-10.7-15.1add to basket
10Advance FrontierMktsFd ORD NPVGBXAFMF58.2559.000.00
76
1.13.16.1add to basket
11Advanced Oncothrapy PLC Ord 1PGBXAVO2.852.95-0.05
666
-4.8-4.8-17.1add to basket
12ADVFN PLC Ord 1PGBXAFN2.753.100.00
266
0.0-10.71.7add to basket
13Aeorema Comm PLC Ord 12.5PGBXAEO67.0069.002.50
644
6.318.841.7add to basket
14AFC Energy PLC Ord 0.1PGBXAFC26.5028.000.00
454
-1.8-12.1-13.5add to basket
15African Consolidtd Res PLC 1PGBXAFCR1.201.250.00
466
2.1-3.9-23.4add to basket
16African Copper PLC Ord 1PGBXACU0.751.000.00
803
0.0-22.2-12.5add to basket
17African Eagle Res PLC Ord 1PGBXAFE0.250.300.00
1695
44.744.722.2add to basket
18AimshellAcquisitionsPLCOrd 10PGBXASAP32.0035.000.00
146
0.00.00.0add to basket
19Airea PLC Ord 25PGBXAIEA9.0011.000.00
310
-2.4-4.8-34.4add to basket
20AkersBiosci IncComShs NPV RegsGBXAKR250.00280.000.00
653
-6.2-22.6-40.8add to basket
21Alba Mineral Res PLC Ord 0.1PGBXALBA0.200.300.00
960
-9.1-28.6-33.3add to basket
22Alecto Minerals PLC ORD 0.01PGBXALO1.101.200.00
1101
-2.1-11.5-41.8add to basket
23Alexander Mining PLC Ord 0.1PGBXAXM3.754.00-0.25
597
-24.3-24.3-29.5add to basket
24AlexanderDavidInvPLC Ord 0.01PGBXADI0.050.060.00
759
-6.7-36.4-36.4add to basket
25Alkane Energy PLC Ord 0.5PGBXALK39.0041.00-0.25
255
-0.6-4.7-21.6add to basket
26All Leisure Group PLC Ord 1PGBXALLG51.0054.000.00
340
0.011.716.7add to basket
27AllergyTherapeuticsPLC Ord0.1PGBXAGY19.5020.000.00
854
-3.7-11.7139.4add to basket
28Alliance Pharma PLC Ord 1PGBXAPH33.5034.000.00
191
-0.40.0-4.9add to basket
29Allocate Software PLC Ord 5PGBXALL112.00114.00-1.00
157
-2.1-2.911.4add to basket
30Alpha Retrns Grp PLC Ord 0.01PGBXARGP2.753.000.00
1700
4.653.335.3add to basket
31Altitude Group PLC Ord 0.4PGBXALT9.7510.000.00
304
2.6-12.2-13.2add to basket
32Altona Energy PLC ORD 0.1PGBXANR1.001.150.00
594
-8.52.4-17.3add to basket
33Amedeo Resources PLC Ord 0.1PGBXAMED0.951.050.00
1211
-7.02.6117.4add to basket
34Amiad Water Sys Ld Ord ILS 0.5GBXAFS270.00279.000.00
159
0.7-2.30.5add to basket
35Amphion Innovations PLC Ord 1PGBXAMP3.003.500.00
1356
4.0-13.3-18.8add to basket
36Angle PLC Ord 10PGBXAGL93.0097.000.00
740
-1.66.7-3.1add to basket
37Anpario PLC Ord 23PGBXANP273.00277.000.00
313
0.40.9-4.3add to basket
38Aortech Intl PLC Ord GBP2.50GBXAOR70.0075.000.00
623
1.4-13.2-25.6add to basket
39Arcontech Group PLC Ord 0.1PGBXARC0.170.180.00
568
-5.4-14.6-5.4add to basket
40Arden Partners PLC Ord 10PGBXARDN73.0077.000.00
341
-7.4-19.821.2add to basket
41ArianSilverCorp Com ShsNPV DIGBXAGQ39.0042.00-0.88
888
0.0-10.568.8add to basket
42Armadale Capital PLC Ord 0.01PGBXACP0.110.12-0.01
788
-11.7-18.1-42.3add to basket
43Armour Group PLC Ord 1PGBXAMR5.005.750.00
510
0.0-2.34.9add to basket
44ArmstrongVenturesPLC Ord 0.01PGBXAVP0.020.020.00
823
2.4-18.8-33.8add to basket
45Ascent Resources PLC Ord 0.1PGBXAST0.550.600.00
648
-11.50.0-43.9add to basket
46Ashley House PLC Ord 1PGBXASH12.0012.750.00
422
-2.9-31.3-43.1add to basket
47Astar Minerals PLC Ord 1PGBXASTA1.151.200.00
661
16.77.70.0add to basket
48Atlantic Coal PLC Ord 0.07PGBXATC0.160.180.00
739
-2.9-5.6-35.8add to basket
49Aukett Swanke Group PLC Ord 1PGBXAUK6.757.250.00
546
0.0-5.1-28.2add to basket
50Aurora Russia Ld ORD 1PGBXAURR19.7520.500.00
279
0.0-14.8-3.0add to basket
51Aurum Mining PLC Ord 1PGBXAUR1.251.500.00
557
0.00.0-34.5add to basket
52Avacta Group PLC Ord 0.1PGBXAVCT1.161.180.00
468
1.33.11.3add to basket
53Avanti Capital PLC ORD 60PGBXAVA48.0055.000.00
724
10.813.228.8add to basket
54Avesco Group PLC Ord 10PGBXAVS101.00110.000.00
235
-0.9-3.2-8.0add to basket
55Avingtrans PLC Ord 5PGBXAVG168.00174.000.00
209
-0.32.16.5add to basket
56B.P Marsh & Partners ORD 10PGBXBPM138.00145.000.00
173
-0.72.27.2add to basket
57Bango PLC Ord 20PGBXBGO130.00137.000.00
371
-1.1-13.0-29.9add to basket
58Baobab Resources PLC Ord 1PGBXBAO10.5011.000.00
567
-2.30.0-23.9add to basket
59BCB Hldgs Ltd Ord NPVGBXBCB12.5014.000.25
326
1.91.9-5.4add to basket
60Belgravium Tech PLC Ord 5PGBXBVM4.755.250.63
342
14.317.6-2.4add to basket
61Berkeley Minl Res PLC Ord 1PGBXBMR1.301.350.00
364
0.0-26.4-37.6add to basket
62Berkeley Res Ltd Ord NpvGBXBKY15.0016.250.00
387
0.0-12.015.7add to basket
63BGlobal PLC Ord 1PGBXBGBL7.508.250.00
672
0.014.56.8add to basket
64BillingSvcsGrpLtdComUSD0.59446GBXBILL5.005.500.13
540
27.335.568.0add to basket
65Billington Holdngs PLC Ord 10PGBXBILN132.00135.000.00
380
0.0-0.736.2add to basket
66BlavodWines&SpiritPLC Ord 0.1PGBXBES1.501.650.00
583
0.05.0-18.2add to basket
67Blck Sea Stg Prop Fd LdSHS NPVGBXBKSA0.501.500.00
388
0.00.00.0add to basket
68Blue Star Capital PLC Ord 0.1PGBXBLU0.500.700.00
910
4.39.1-7.7add to basket
69Bond Intl Software PLC Ord 1PGBXBDI110.00115.000.00
262
20.320.322.9add to basket
70Boxhill Tech PLC Ord 0.1PGBXBOX0.150.170.00
690
-3.0-11.1-17.9add to basket
71Brady Exploration PLC Ord 1PGBXBRDY0.550.750.00
557
0.04.0-7.1add to basket
72Brady PLC Ord 1PGBXBRY77.0079.001.00
266
2.613.0-0.6add to basket
73Braime Holdings PLC Ord 25PGBXBMTO560.00615.000.00
54
-2.1-1.1-1.1add to basket
74BraimeT.F&J.HHdgsPLC A Ord 25PGBXBMT600.00630.000.00
100
-0.43.86.0add to basket
75Brainjuicer Group PLC Ord 1PGBXBJU514.00518.00-5.50
266
-0.719.860.8add to basket
76Braveheart Inv Grp PLC Ord 2PGBXBRH11.0012.000.00
305
0.0-2.14.5add to basket
77Byotrol PLC ORDS 0.25PGBXBYOT4.004.500.13
484
0.0-17.1-15.0add to basket
78Caledonian Trust PLC Ord 20PGBXCNN90.00100.000.00
169
8.613.129.3add to basket
79CamcoCleanEnergyPLCOrd EUR0.01GBXCCE3.504.00-0.13
841
0.00.0-26.8add to basket
80Cap Lease AviationPLC Ord 0.1PGBXCLA15.0016.500.00
68
0.00.0-4.5add to basket
81Cap Mgmt&Invstmnt PLC Ord 100PGBXCMIP215.00250.000.00
553
-5.1-12.3-7.9add to basket
82Cap-xx Limited Ord NpvGBXCPX3.253.500.00
349
1.5-6.9-14.6add to basket
83Casdon PLC Ord 10PGBXCDY55.0060.000.00
272
0.00.0-17.4add to basket
84Castleton Tech PLC Ord0.1PGBXCTP0.901.100.00
662
-5.7-19.537.5add to basket
85Catalyst Media Grp PLC Ord 10PGBXCMX65.0067.000.00
242
-0.8-17.0-23.7add to basket
86Cellcast PLC Ord 1PGBXCLTV0.800.900.00
470
0.03.0-24.4add to basket
87Cello Group PLC Ord 10PGBXCLL85.0089.00-1.00
311
-3.8-0.510.2add to basket
88Celtic PLC Ord 1PGBXCCP74.0074.500.00
220
0.00.0-0.7add to basket
89CEPS PLC Ord 10PGBXCEPS23.0027.000.00
237
0.0-13.8-18.0add to basket
90Ceramic Fuel Cells Ltd Ord NPVGBXCFU1.101.200.13
1032
26.4-44.6-48.9add to basket
91China Food Company PLC Ord 4PGBXCFC5.756.500.00
338
-5.86.5-30.0add to basket
92ChinaGwthOpportunities ORD 1PGBXCGOP0.900.950.00
653
-2.6-11.9-26.0add to basket
93Christie Group PLC Ord 2PGBXCTG94.00100.000.00
364
0.0-12.620.5add to basket
94Churchill China PLC Ord 10PGBXCHH450.00465.000.00
160
1.16.4-4.7add to basket
95Clean Air Power Ltd USD0.001GBXCAP7.508.000.00
536
0.0-15.1-12.7add to basket
96Clear Leisure PLC Ord 2.5PGBXCLP2.102.200.03
903
2.81.2-3.4add to basket
97Clontarf Energy PLC Ord 0.25PGBXCLON0.500.700.00
1024
-27.3-44.2-55.6add to basket
98Cloudbuy PLC Ord1PGBXCBUY37.0040.002.50
974
-6.1-17.2-23.0add to basket
99Colefax Group PLC Ord 10PGBXCFX390.00405.000.00
202
0.0-1.613.3add to basket
100COMS PLC Ord Shs 0.1PGBXCOMS5.655.75-0.20
1212
-17.0-28.010.8add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com