To continue using FE Trustnet please choose an edition:

This site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about cookies on the website and how to delete cookies, see our Privacy and Cookie Policy.

I accept the FE Trustnet cookie policy

For more information Click here

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

Are you worried of an "anti-business backlash" in the run-up to the next election and its effect on your portfolio?

Yes
No

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
917 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
11Pm PLC Ord 10PGBXOPM62.0066.000.00
452
-3.0-11.1-17.4add to basket
21Spatial PLC Ord 1PGBXSPA5.505.750.00
549
-8.2-2.2-10.0add to basket
321St Century Tech PLC Ord 6.5PGBXC214.505.250.00
455
0.0-9.3-23.5add to basket
432Red PLC Ord 0.2PGBXTTR54.0056.500.25
353
-1.8-8.76.8add to basket
53Legs Resources PLC Ord 0.025PGBX3LEG18.0019.000.00
335
13.0-16.9-23.7add to basket
64D Pharma PLC Ord 0.25PGBXDDDD330.00345.00-30.00
n/a
-4.532.4122.7add to basket
7600 Group PLC Ord 1PGBXSIXH18.2519.000.00
410
-2.0-9.1-18.1add to basket
87Digital Group PLC Ord 10PGBX7DIG21.0022.50-0.25
958
2.334.441.9add to basket
9AB Dynamics PLC Ord 1PGBXABDP170.00176.00-1.00
n/a
6.15.58.8add to basket
10Abbey PLC Ord EUR0.32GBXABBY850.00885.000.00
87
-3.6-3.6-2.3add to basket
11Abcam PLC Ord 0.2PGBXABC410.00411.005.75
252
0.6-6.26.5add to basket
12Abzena PLC Ord GBP0.002GBXABZA80.0082.000.00
n/a
0.00.0n/aadd to basket
13Access Intell PLC Ord 0.5PGBXACC3.003.250.00
375
0.00.0-7.4add to basket
14Accesso Tech Group PLC Ord 1PGBXACSO505.00520.000.00
295
0.02.00.5add to basket
15Accsys Tech PLC Ord EUR0.05GBXAXS62.0063.50-1.25
440
-8.4-12.5-34.5add to basket
16Accumuli PLC Ord 0.25PGBXACM25.0025.50-0.50
298
-4.3-6.4-4.7add to basket
17Active Energy Group PLC Ord 1PGBXAEG2.853.100.00
760
0.86.233.7add to basket
18Actual Experience PLC Ord 0.2PGBXACT165.00185.000.00
n/a
-4.9-4.9-6.2add to basket
19Adamas Fin Asia Ltd Ord NPVUSDADAM0.650.800.00
n/a
-2.5-0.9-4.1add to basket
20Adams PLC Ord EUR0.01EURADA0.140.180.00
1551
-3.796.664.0add to basket
21Adept Telecom PLC Ord 10PGBXADT115.00122.000.00
322
-0.8-1.2-8.8add to basket
22AdvancdPowrComponentsPLCOrd 2PGBXAPC31.5033.000.00
504
-8.5-10.4-6.9add to basket
23Advance FrontierMktsFd ORD NPVGBXAFMF62.7563.75-0.38
80
-0.80.47.8add to basket
24Advanced CompSoftwarePLCOrd10PGBXASW114.75115.50-2.00
246
0.82.01.5add to basket
25Advanced Oncothrapy PLC Ord 1PGBXAVO4.604.650.08
747
-5.220.570.1add to basket
26ADVFN PLC Ord 25PGBXAFN85.0087.000.00
271
1.81.720.7add to basket
27AdvncdMedcalSolnsGrpPLC Ord 5PGBXAMS122.75123.000.75
272
0.2-1.211.8add to basket
28AEC Education PLC Ord 5PGBXAEC2.503.000.00
787
15.815.810.0add to basket
29Aeorema Comm PLC Ord 12.5PGBXAEO54.5057.00-1.75
668
-3.42.7-23.3add to basket
30AFC Energy PLC Ord 0.1PGBXAFC14.7515.25-1.13
563
-14.0-13.4-30.6add to basket
31AFH Financial Group PLC 10PGBXAFHP148.00152.00-1.50
n/a
-0.7-0.73.4add to basket
32African Consolidtd Res PLC 1PGBXAFCR0.851.050.00
497
0.0-25.5-28.3add to basket
33African Copper PLC Ord 1PGBXACU0.500.750.00
758
0.0-19.4-37.5add to basket
34African Eagle Res PLC Ord 1PGBXAFE0.250.300.00
1523
0.00.0-19.1add to basket
35AggregatedMicroPowrHdgsPLC0.5PGBXAMPH106.00111.000.00
n/a
0.00.0n/aadd to basket
36Agriterra LD Ord 0.1PGBXAGTA0.971.00-0.02
446
-0.5-14.9-28.8add to basket
37Airea PLC Ord 25PGBXAIEA10.5011.50-1.25
319
2.12.1-3.9add to basket
38AkersBiosci IncComShs NPV RegsGBXAKR255.00280.00-2.50
677
-0.927.1-14.3add to basket
39Alba Mineral Res PLC Ord 0.1PGBXALBA1.101.30-0.05
1553
0.061.3354.5add to basket
40Alecto Minerals PLC ORD 0.01PGBXALO0.750.900.00
999
-8.3-13.2-2.9add to basket
41Alexander Mining PLC Ord 0.1PGBXAXM2.252.50-0.13
597
-4.85.3-23.1add to basket
42Alkane Energy PLC Ord 0.5PGBXALK37.7538.500.00
254
-2.93.7-8.1add to basket
43All Asia Ass Cap Ltd Ord NPVGBXAAA18.0025.00-0.50
n/a
10.30.07.5add to basket
44All Leisure Group PLC Ord 1PGBXALLG34.0036.000.00
321
0.00.0-24.7add to basket
45AllergyTherapeuticsPLC Ord0.1PGBXAGY21.5023.50-1.00
876
-5.1-1.158.0add to basket
46Alliance Pharma PLC Ord 1PGBXAPH32.5033.500.00
169
0.4-2.9-1.5add to basket
47Allocate Software PLC Ord 5PGBXALL115.00117.000.00
146
0.0-1.3-2.1add to basket
48Alpha Retrns Grp PLC Ord 0.01PGBXARGP3.704.000.05
1535
0.09.468.9add to basket
49Alt Networks PLC Ord 0.125PGBXAN.463.00475.00-4.00
275
-0.4-6.2-3.0add to basket
50Alternative Energy Ltd OrdGBXALR0.502.000.00
1566
0.00.00.0add to basket
51Altitude Group PLC Ord 0.4PGBXALT14.0015.500.00
343
0.0-1.7-1.7add to basket
52Altona Energy PLC ORD 0.1PGBXANR0.700.75-0.18
548
24.112.5-14.3add to basket
53Amara Mining PLC Ord 1PGBXAMA19.2519.50-0.38
623
-8.2-19.9-12.8add to basket
54Ambrian Plc Ord 10pGBXAMBR11.0012.000.00
258
-1.1-4.2-4.2add to basket
55Amedeo Resources PLC Ord 0.1PGBXAMED0.600.65-0.08
1080
0.0-6.7-15.2add to basket
56Amerisur Res PLC Ord 0.1PGBXAMER53.0053.50-0.25
372
-5.8-16.3-14.8add to basket
57Amiad Water Sys Ld Ord ILS 0.5GBXAFS235.00242.000.00
157
-2.3-9.3-13.0add to basket
58Amino Technologies PLC Ord 1PGBXAMO90.0093.00-1.00
178
-0.5-2.1-1.4add to basket
59Amphion Innovations PLC Ord 1PGBXAMP2.002.250.00
1206
0.0-5.6-10.5add to basket
60Amur Minerals Corp Ord NpvGBXAMC4.755.25-0.12
647
-11.366.536.5add to basket
61Andes Energia PLC Ord 10PGBXAEN43.5045.501.13
589
3.6-7.5-13.5add to basket
62Andrews Sykes Group PLC Ord1PGBXASY300.00320.000.00
224
-17.9-15.1-13.3add to basket
63Angle PLC Ord 10PGBXAGL92.0094.00-1.50
619
1.113.216.7add to basket
64Anglo Asian Mining PLC Ord 1PGBXAAZ9.009.250.00
693
0.0-32.4-35.4add to basket
65Animalcare Group PLC Ord 20PGBXANCR137.00142.000.00
144
0.0-3.1-10.0add to basket
66Anpario PLC Ord 23PGBXANP245.00253.00-3.50
307
0.0-1.6-1.9add to basket
67Aortech Intl PLC Ord GBP2.50GBXAOR32.0033.000.00
609
0.00.08.3add to basket
68API Group PLC Ord 1PGBXAPI50.0053.00-0.50
257
-5.5-24.6-27.5add to basket
69Applied Graphene Mat PLC Ord2PGBXAGM353.00360.004.00
n/a
-11.3-11.3-17.1add to basket
70Arbuthnot Bking Grp PLC Ord 1PGBXARBB1,040.001,099.00-7.50
291
1.6-6.1-7.1add to basket
71Arcontech Group PLC Ord 0.1PGBXARC0.190.220.00
585
10.87.9-6.8add to basket
72Arden Partners PLC Ord 10PGBXARDN55.0057.000.00
366
0.91.8-30.0add to basket
73Ariana Resources PLC Ord 1PGBXAAU0.750.950.00
581
1.2-12.80.0add to basket
74ArianSilverCorp Com ShsNPV DIGBXAGQ27.0029.00-1.00
852
-16.8-22.7-24.9add to basket
75Armadale Capital PLC Ord 0.01PGBXACP0.090.100.00
788
19.40.08.8add to basket
76Armour Group PLC Ord 1PGBXAMR4.004.750.00
488
-2.8-14.60.0add to basket
77ArmstrongVenturesPLC Ord 0.01PGBXAVP0.020.030.00
777
-7.1-5.56.1add to basket
78Arria NLG PLC Ord 0.1pGBXNLG33.0037.000.00
n/a
-1.4-15.7-36.4add to basket
79ArricanoRealEst PLC EUR0.0005USDARO2.002.850.00
n/a
0.92.52.6add to basket
80Artilium PLC Ord 5PGBXARTA6.006.500.00
215
13.68.7-3.8add to basket
81Ascent Resources PLC Ord 0.1PGBXAST0.400.450.00
743
0.00.0-41.4add to basket
82Ashcourt Rowan PLC Ord 20PGBXARP183.00188.000.00
100
-1.6-1.9-3.6add to basket
83Ashley House PLC Ord 1PGBXASH8.008.500.00
387
-2.9-20.5-27.5add to basket
84AsiaCeramics Hdgs PLC Ord 0.5PGBXACHP45.0048.000.00
103
0.00.0-4.1add to basket
85AsianGrowthPropLtd Ord USD0.05GBXAGP14.0018.000.00
160
0.00.00.0add to basket
86ASOS PLC Ord 3.5PGBXASC1,996.001,999.00-83.00
551
5.4-22.1-29.7add to basket
87Assetco PLC Ord 10PGBXASTO285.00315.000.00
189
0.00.013.2add to basket
88Atlantic Coal PLC Ord 0.07PGBXATC0.180.190.01
909
16.133.333.3add to basket
89Atlantis Resources LtdGBXARL53.0056.000.00
n/a
0.0-8.4-16.2add to basket
90Attraqt Group PLC Ord 1PGBXATQT53.0055.000.00
n/a
0.90.9n/aadd to basket
91Augean PLC Ord 10PGBXAUG47.5049.50-0.25
182
-1.5-1.06.0add to basket
92Aukett Swanke Group PLC Ord 1PGBXAUK7.508.50-0.13
494
3.212.12.8add to basket
93Aurasian Minerals PLC Ord 0.1PGBXAUM0.350.450.00
858
14.314.3-15.8add to basket
94Aureus Mining Inc Com Shs NPVGBXAUE19.5020.50-0.50
392
-7.3-11.4-18.0add to basket
95Aurora Russia Ld ORD 1PGBXAURR12.7513.000.00
322
0.00.0-14.9add to basket
96Aurum Mining PLC Ord 1PGBXAUR1.001.500.00
617
0.0-9.1-23.1add to basket
97Avacta Group PLC Ord 0.1PGBXAVCT0.780.820.00
454
-5.3-7.5-28.9add to basket
98Avanta Serviced Office Grp PLCGBXASOG100.00108.000.50
222
-0.53.0-3.7add to basket
99Avanti Capital PLC ORD 60PGBXAVA59.0065.000.00
546
3.32.517.0add to basket
100Avanti Comm Grp PLC Ord 1PGBXAVN177.00177.50-1.50
428
-1.7-8.0-29.0add to basket