Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

At what age do you expect to be able to retire/were able to retire?

Younger than 60
60 to 70
Older than 70
Never

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
58 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
1Anite PLC Ord 11.25PGBXAIE82.0082.50-0.25
298
-1.3-1.6-18.5add to basket
2ARK Therpeutics Grp PLC Ord 1PGBXAKT0.520.550.00
667
0.05.967.2add to basket
3ARM Holdings PLC Ord 0.05PGBXARM975.00976.0044.50
257
6.74.13.5add to basket
4Astrazeneca PLC OrdShs USD0.25GBXAZN3,788.003,789.5023.00
125
0.7-4.21.2add to basket
5Aveva Group PLC Ord 3 5/9PGBXAVV1,975.001,978.008.00
203
1.2-7.0-14.9add to basket
6BAE Systems PLC Ord 2.5PGBXBA.389.50389.6013.10
168
4.42.0-6.4add to basket
7BATM AdvncdComm Ld Ord Ils0.01GBXBVC17.7518.000.13
320
2.15.913.4add to basket
8BTG PLC Ord 10PGBXBTG529.50530.508.50
222
3.4-7.4-11.4add to basket
9Cable&WirelesCommPLCOrdUSD0.05GBXCWC52.2052.301.00
227
3.74.2-4.4add to basket
10Cobham PLC Ord 2.5PGBXCOB293.20293.503.50
187
2.4-0.30.8add to basket
11Colt Group S.A EUR0.50GBXCOLT142.90143.40-0.20
212
-3.32.013.7add to basket
12Computacenter PLC Ord 6 2/3PGBXCCC646.00647.008.00
248
1.6-0.2-1.0add to basket
13Consort Medical PLC Ord 10PGBXCSRT896.50900.005.00
201
-1.6-8.5-3.4add to basket
14Dialight PLC Ord 1.89PGBXDIA943.50950.009.00
308
6.59.323.3add to basket
15Domino Printing Sci PLC Ord 5PGBXDNO770.00777.500.50
205
1.0-1.5-7.2add to basket
16DRS Data&Resrch SvcsPLC Ord 5PGBXDRS26.0029.00-0.50
254
-3.58.110.3add to basket
17E2V Technologies PLC Ord 5PGBXE2V164.75166.250.25
216
3.00.86.7add to basket
18ElectronicDataProcsngPLC Ord5PGBXEDP82.0087.000.00
180
0.0-1.711.7add to basket
19Emblaze Ld Ord ILS0.01GBXBLZ44.0045.000.00
363
0.00.0-21.4add to basket
20Filtronic PLC Ord 10PGBXFTC39.5040.000.50
435
3.9-21.5-35.8add to basket
21GB Group PLC Ord 2.5PGBXGBG132.00136.75-9.75
225
-13.5-4.5-11.4add to basket
22Genus PLC Ord 10PGBXGNS1,000.001,003.00-4.00
213
3.7-5.1-29.4add to basket
23Glaxosmithkline PLC Ord 25PGBXGSK1,559.501,560.00-4.50
121
0.2-5.5-4.1add to basket
24Globo PLC Ord 1PGBXGBO45.7546.250.25
505
9.5-5.4-30.4add to basket
25Gresham Computing PLC Ord 5PGBXGHT126.00130.000.50
270
0.8-0.4-6.2add to basket
26ImaginationTechGrp PLC Ord 10PGBXIMG187.20187.90-1.30
510
-6.613.2-5.0add to basket
27Innovation Group PLC Ord 2PGBXTIG31.7532.000.00
184
-2.7-5.2-5.9add to basket
28Kcom Group PLC Ord 10PGBXKCOM97.0097.40-1.55
161
-5.4-1.7-5.8add to basket
29Kofax Limited Com USD0.001 DIGBXKFX455.75458.003.25
284
-2.2-9.6-1.1add to basket
30Meggitt PLC Ord 5PGBXMGGT472.00472.506.80
166
2.13.0-10.4add to basket
31MicroFocusIntlPLCOrd 13 13/24PGBXMCRO797.00798.50-2.00
186
-4.5-0.17.6add to basket
32Ncc Group PLC Ord 1PGBXNCC184.50187.2515.50
289
14.60.00.2add to basket
33Optos PLC Ord 2PGBXOPTS172.00175.50-1.13
392
-3.4-8.6-14.1add to basket
34Oxford Biomedica PLC Ord 1PGBXOXB2.152.250.00
595
0.0-17.0-40.9add to basket
35Oxford Instrument PLC Ord 5PGBXOXIG1,378.001,379.0034.00
321
3.49.4-18.8add to basket
36Pace PLC Ord 5PGBXPIC400.00400.406.20
354
0.9-14.315.5add to basket
37PARITY Group PLC Ord 2PGBXPTY21.0021.500.25
447
-7.51.8-26.5add to basket
38Phoenix IT Group Ord 1PGBXPNX113.00121.00-0.13
272
3.3-6.5-0.3add to basket
39PuriCore PLC Ord 10PGBXPURI45.0047.000.00
339
2.28.210.8add to basket
40RENISHAW PLC Ord 20PGBXRSW1,921.001,926.00-15.00
252
-1.4-3.3-1.8add to basket
41RICARDO PLC Ord 25PGBXRCDO673.00675.001.50
232
-3.7-2.0-3.1add to basket
42RM PLC Ord 2 2/7PGBXRM.143.25149.50-6.88
399
-6.2-6.519.5add to basket
43Sage Group PLC Ord 1 4/77PGBXSGE402.80403.004.30
163
4.4-1.9-0.7add to basket
44SDL PLC Ord 1PGBXSDL314.00319.00-5.25
297
-6.2-8.9-8.7add to basket
45Sepura PLC Ord GBP0.0005GBXSEPU134.00135.00-0.25
221
-2.5-2.8-0.6add to basket
46Sinclair IS Pharma PLC Ord 1PGBXSPH30.5031.00-0.50
257
-0.8-0.4-4.3add to basket
47Skyepharma PLC Ord 100PGBXSKP219.00223.0014.00
520
10.225.8108.7add to basket
48Smith & Nephew PLC Ord USD0.20GBXSN.865.50866.505.50
121
-0.3-6.10.4add to basket
49Spectris PLC Ord 5PGBXSXS2,272.002,274.0014.00
247
1.50.1-4.9add to basket
50SpirentCommunic PLC Ord 3 1/3PGBXSPT97.7598.002.75
300
8.1-1.67.3add to basket
51Telecity Group PLC Ord 0.2PGBXTCY630.50631.50-8.00
224
-5.9-8.0-17.1add to basket
52Torotrak PLC Ord 10PGBXTRK19.7520.50-0.75
341
-3.6-10.3-10.8add to basket
53Triad Group PLC Ord 1PGBXTRD9.0011.500.00
867
0.0-4.7-10.9add to basket
54UltraElectronicsHldgs PLCOrd5PGBXULE1,714.001,716.0016.00
166
3.8-4.9-11.3add to basket
55Vislink PLC Ord 2.5PGBXVLK46.0047.00-0.75
341
-7.011.79.1add to basket
56Vodafone Grp PLC USD0.20 20/21GBXVOD214.35214.452.15
173
1.2-4.4-11.7add to basket
57WolfsonMicroelectronicsPLC0.1PGBXWLF134.75135.751.13
293
0.36.2-5.9add to basket
58Xaar PLC Ord 10PGBXXAR854.00858.00-5.50
337
-3.7-6.0-18.2add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com