Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

What proportion of your ISA is made up of direct stock positions?

0 to 5 per cent
5 to 10 per cent
10 to 20 per cent
More than 20 per cent

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
57 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
1Anite PLC Ord 11.25PGBXAIE90.0090.501.25
296
0.6-5.011.4add to basket
2ARM Holdings PLC Ord 0.05PGBXARM896.50897.0015.75
264
7.50.9-8.7add to basket
3Astrazeneca PLC OrdShs USD0.25GBXAZN4,412.004,412.50-13.75
220
0.6-1.111.4add to basket
4Aveva Group PLC Ord 3 5/9PGBXAVV2,057.002,061.0012.00
230
0.9-2.73.6add to basket
5BAE Systems PLC Ord 2.5PGBXBA.425.10425.201.45
163
2.2-0.68.6add to basket
6BATM AdvncdComm Ld Ord Ils0.01GBXBVC17.0017.500.00
313
-2.8-8.6-4.2add to basket
7BTG PLC Ord 10PGBXBTG619.50620.50-3.50
260
-1.1-2.412.5add to basket
8Cable&WirelesCommPLCOrdUSD0.05GBXCWC47.9648.010.46
232
2.1-3.5-8.4add to basket
9Cobham PLC Ord 2.5PGBXCOB303.90304.201.25
191
1.8-6.54.9add to basket
10Colt Group S.A EUR0.50GBXCOLT135.60136.30-1.95
223
2.4-6.05.0add to basket
11Computacenter PLC Ord 6 2/3PGBXCCC639.50642.007.25
271
4.32.7-0.6add to basket
12Consort Medical PLC Ord 10PGBXCSRT950.00953.00-16.00
205
-1.66.95.1add to basket
13Dialight PLC Ord 1.89PGBXDIA979.00984.0046.00
303
12.75.73.7add to basket
14Domino Printing Sci PLC Ord 5PGBXDNO599.50602.003.75
272
0.9-21.0-22.8add to basket
15DRS Data&Resrch SvcsPLC Ord 5PGBXDRS17.0018.500.00
328
-1.41.4-33.3add to basket
16E2V Technologies PLC Ord 5PGBXE2V152.25153.252.75
216
-4.7-8.3-9.6add to basket
17ElectronicDataProcsngPLC Ord5PGBXEDP72.0077.000.00
190
2.8-5.7-11.8add to basket
18Filtronic PLC Ord 10PGBXFTC22.5024.000.00
514
-3.1-40.0-40.8add to basket
19GB Group PLC Ord 2.5PGBXGBG153.00156.00-1.50
259
-1.5-0.114.1add to basket
20Genus PLC Ord 10PGBXGNS1,047.001,049.00-2.00
232
-4.0-9.03.1add to basket
21Glaxosmithkline PLC Ord 25PGBXGSK1,466.501,467.50-88.00
126
-5.0-7.8-10.5add to basket
22Globo PLC Ord 1PGBXGBO49.7550.25-0.50
568
3.4-11.914.6add to basket
23Gresham Computing PLC Ord 5PGBXGHT124.25128.753.50
262
1.1-1.61.0add to basket
24ImaginationTechGrp PLC Ord 10PGBXIMG207.60208.002.90
503
6.0-9.310.6add to basket
25Informa PLC Ord 0.1PGBXINF495.20495.403.30
188
3.31.12.5add to basket
26Innovation Group PLC Ord 2PGBXTIG32.2532.50-0.13
205
-1.8-4.0-0.7add to basket
27Kcom Group PLC Ord 10PGBXKCOM95.0095.25-1.63
172
-0.47.1-0.6add to basket
28Kofax Limited Com USD0.001 DIGBXKFX417.50420.751.63
340
1.1-21.1-10.3add to basket
29Meggitt PLC Ord 5PGBXMGGT536.00536.50-0.25
201
9.30.012.4add to basket
30MicroFocusIntlPLCOrd 13 13/24PGBXMCRO843.00846.006.50
214
-0.4-5.04.3add to basket
31Ncc Group PLC Ord 1PGBXNCC193.50195.002.75
295
0.65.84.3add to basket
32Optos PLC Ord 2PGBXOPTS186.75191.75-1.25
380
3.96.38.5add to basket
33Oxford Biomedica PLC Ord 1PGBXOXB2.702.750.03
643
-3.5-1.823.9add to basket
34Oxford Instrument PLC Ord 5PGBXOXIG1,242.001,246.0016.00
335
3.7-13.2-10.3add to basket
35Pace PLC Ord 5PGBXPIC364.30364.805.55
374
5.43.5-7.8add to basket
36PARITY Group PLC Ord 2PGBXPTY18.5020.000.25
491
7.75.5-9.4add to basket
37Phoenix IT Group Ord 1PGBXPNX89.2591.75-0.75
308
5.22.0-21.9add to basket
38PuriCore PLC Ord 10PGBXPURI34.0038.000.00
435
-1.4-22.6-21.8add to basket
39RENISHAW PLC Ord 20PGBXRSW1,770.001,770.00300.00
261
13.58.7-8.0add to basket
40RICARDO PLC Ord 25PGBXRCDO632.50636.002.75
250
-0.71.6-6.5add to basket
41RM PLC Ord 2 2/7PGBXRM.165.75169.25-0.25
417
-0.14.917.4add to basket
42Sage Group PLC Ord 1 4/77PGBXSGE381.90382.101.00
172
1.6-2.5-6.2add to basket
43SDL PLC Ord 1PGBXSDL333.00334.50-0.75
316
-2.2-0.15.9add to basket
44Sepura PLC Ord GBP0.0005GBXSEPU146.50149.001.50
212
0.13.110.6add to basket
45Sinclair IS Pharma PLC Ord 1PGBXSPH30.5031.00-0.25
265
0.4-3.5-1.2add to basket
46Skyepharma PLC Ord 100PGBXSKP256.75257.00-1.13
496
-0.15.314.1add to basket
47Smith & Nephew PLC Ord USD0.20GBXSN.1,056.001,057.008.50
157
3.6-2.020.9add to basket
48Spectris PLC Ord 5PGBXSXS2,082.002,083.00-16.50
247
-2.0-10.5-10.4add to basket
49SpirentCommunic PLC Ord 3 1/3PGBXSPT100.80101.201.85
316
6.24.64.3add to basket
50Telecity Group PLC Ord 0.2PGBXTCY800.00800.50-0.75
243
6.15.125.2add to basket
51Torotrak PLC Ord 10PGBXTRK18.5019.250.00
406
-2.6-9.6-3.2add to basket
52Triad Group PLC Ord 1PGBXTRD9.0011.000.00
808
0.0-4.8-2.4add to basket
53UltraElectronicsHldgs PLCOrd5PGBXULE1,800.001,805.0010.50
163
2.2-4.54.2add to basket
54Vislink PLC Ord 2.5PGBXVLK43.0043.75-0.13
333
-4.10.7-9.8add to basket
55Vodafone Grp PLC USD0.20 20/21GBXVOD197.85197.902.23
183
2.13.3-5.3add to basket
56WolfsonMicroelectronicsPLC0.1PGBXWLF231.25231.750.25
683
0.10.370.7add to basket
57Xaar PLC Ord 10PGBXXAR562.50565.501.50
451
3.510.2-36.9add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com