To continue using FE Trustnet please choose an edition:

This site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about cookies on the website and how to delete cookies, see our Privacy and Cookie Policy.

I accept the FE Trustnet cookie policy

For more information Click here

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

Are you worried of an "anti-business backlash" in the run-up to the next election and its effect on your portfolio?

Yes
No

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
57 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
1Anite PLC Ord 11.25PGBXAIE85.0085.75-0.88
282
-1.6-6.3-7.6add to basket
2ARM Holdings PLC Ord 0.05PGBXARM890.50891.503.50
256
-4.5-8.7-0.7add to basket
3Astrazeneca PLC OrdShs USD0.25GBXAZN4,351.504,352.50-8.50
230
-0.8-4.71.2add to basket
4Aveva Group PLC Ord 3 5/9PGBXAVV1,516.001,518.00-13.00
326
-1.5-27.3-26.8add to basket
5B.S.D Crown Ltd Ord NIS0.01 DIGBXBSD26.5027.500.00
403
-3.11.9-38.6add to basket
6BAE Systems PLC Ord 2.5PGBXBA.456.40456.70-6.65
157
-0.51.67.2add to basket
7BATM AdvncdComm Ld Ord Ils0.01GBXBVC16.2516.500.13
299
0.0-1.5-10.9add to basket
8BTG PLC Ord 10PGBXBTG704.00704.506.75
250
5.55.910.1add to basket
9Cable&WirelesCommPLCOrdUSD0.05GBXCWC46.1046.20-0.30
228
-3.0-5.6-7.1add to basket
10Cobham PLC Ord 2.5PGBXCOB280.50280.60-2.95
184
-1.1-6.0-10.6add to basket
11Colt Group S.A EUR0.50GBXCOLT133.10133.80-0.45
224
-4.3-6.1-3.1add to basket
12Computacenter PLC Ord 6 2/3PGBXCCC632.50634.50-1.50
264
-2.53.14.9add to basket
13Consort Medical PLC Ord 10PGBXCSRT955.00958.00-14.00
218
-4.08.52.5add to basket
14Dialight PLC Ord 1.89PGBXDIA919.50920.50-4.00
307
7.61.83.1add to basket
15Domino Printing Sci PLC Ord 5PGBXDNO600.50601.50-10.00
279
1.56.83.5add to basket
16DRS Data&Resrch SvcsPLC Ord 5PGBXDRS15.0016.000.00
315
-3.1-7.5-13.9add to basket
17E2V Technologies PLC Ord 5PGBXE2V158.50160.00-1.25
203
-2.34.0-3.1add to basket
18ElectronicDataProcsngPLC Ord5PGBXEDP74.0079.000.00
174
1.31.3-1.1add to basket
19Filtronic PLC Ord 10PGBXFTC20.0020.500.00
540
-20.6-29.6-16.5add to basket
20GB Group PLC Ord 2.5PGBXGBG142.00143.00-4.50
250
-2.3-3.3-5.1add to basket
21Genus PLC Ord 10PGBXGNS1,130.001,133.001.50
232
0.8-0.22.0add to basket
22Glaxosmithkline PLC Ord 25PGBXGSK1,419.001,419.505.25
148
-0.8-3.0-8.9add to basket
23Globo PLC Ord 1PGBXGBO44.2544.75-0.50
542
-6.7-4.5-16.7add to basket
24Gresham Computing PLC Ord 5PGBXGHT105.00110.00-3.00
264
-1.8-5.2-15.6add to basket
25ImaginationTechGrp PLC Ord 10PGBXIMG180.50181.00-4.00
490
-3.5-14.6-12.6add to basket
26Informa PLC Ord 0.1PGBXINF479.60479.900.85
184
-1.7-8.10.9add to basket
27Innovation Group PLC Ord 2PGBXTIG28.7529.000.13
226
-0.4-4.2-17.9add to basket
28Kcom Group PLC Ord 10PGBXKCOM95.2596.251.00
172
-1.0-3.12.8add to basket
29Kofax Limited Com USD0.001 DIGBXKFX450.00457.00-10.25
322
0.5-1.6-4.5add to basket
30Meggitt PLC Ord 5PGBXMGGT441.70442.00-2.85
213
-5.6-7.0-11.3add to basket
31MicroFocusIntlPLCOrd 13 13/24PGBXMCRO1,057.001,059.00-8.00
273
3.524.824.3add to basket
32Ncc Group PLC Ord 1PGBXNCC188.25190.25-2.75
295
-4.3-10.11.1add to basket
33Optos PLC Ord 2PGBXOPTS196.25202.002.88
363
-3.40.62.7add to basket
34Oxford Biomedica PLC Ord 1PGBXOXB3.603.75-0.03
644
-5.75.731.0add to basket
35Oxford Instrument PLC Ord 5PGBXOXIG1,036.001,040.003.00
336
0.6-10.9-20.4add to basket
36Pace PLC Ord 5PGBXPIC299.60300.000.80
385
2.1-9.7-16.1add to basket
37PARITY Group PLC Ord 2PGBXPTY19.0019.750.25
497
-1.92.012.5add to basket
38Phoenix IT Group Ord 1PGBXPNX112.00115.000.00
336
0.920.929.3add to basket
39PuriCore PLC Ord 10PGBXPURI34.0037.000.00
460
0.0-5.3-20.2add to basket
40RENISHAW PLC Ord 20PGBXRSW1,623.001,631.002.00
340
0.50.11.1add to basket
41RICARDO PLC Ord 25PGBXRCDO671.00678.007.00
241
0.84.43.9add to basket
42RM PLC Ord 2 2/7PGBXRM.150.50154.50-5.50
425
4.6-0.1-7.4add to basket
43Sage Group PLC Ord 1 4/77PGBXSGE359.70359.90-1.60
172
-3.0-8.7-6.4add to basket
44SDL PLC Ord 1PGBXSDL337.50338.750.13
323
-3.11.2-4.4add to basket
45Sepura PLC Ord GBP0.0005GBXSEPU141.00142.750.88
203
0.0-1.5-4.5add to basket
46Sinclair IS Pharma PLC Ord 1PGBXSPH27.0027.25-0.38
253
-1.8-2.7-13.4add to basket
47Skyepharma PLC Ord 100PGBXSKP305.00307.25-12.88
482
3.10.732.1add to basket
48Smith & Nephew PLC Ord USD0.20GBXSN.1,025.001,026.00-0.50
170
-0.5-2.2-1.4add to basket
49Spectris PLC Ord 5PGBXSXS1,761.001,763.00-16.00
263
-6.1-9.1-20.4add to basket
50SpirentCommunic PLC Ord 3 1/3PGBXSPT98.5098.65-1.33
301
-5.1-3.22.8add to basket
51Telecity Group PLC Ord 0.2PGBXTCY734.50735.50-14.00
260
0.41.0-1.5add to basket
52Torotrak PLC Ord 10PGBXTRK16.5017.250.00
381
0.0-0.7-12.3add to basket
53Triad Group PLC Ord 1PGBXTRD13.5014.500.75
912
15.212.832.5add to basket
54UltraElectronicsHldgs PLCOrd5PGBXULE1,729.001,731.00-16.00
169
-0.7-2.5-5.0add to basket
55Vislink PLC Ord 2.5PGBXVLK44.5046.25-0.38
342
-1.1-10.74.6add to basket
56Vodafone Grp PLC USD0.20 20/21GBXVOD204.45204.500.63
183
-0.2-1.34.1add to basket
57Xaar PLC Ord 10PGBXXAR237.25238.50-129.13
501
-4.0-12.8-28.9add to basket