Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

At what age do you expect to be able to retire/were able to retire?

Younger than 60
60 to 70
Older than 70
Never

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1893 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
11Pm PLC Ord 10PGBXOPM61.0064.000.00
455
-6.0-4.64.2add to basket
21Spatial PLC Ord 1PGBXSPA6.006.500.00
525
0.0-23.1-38.3add to basket
321St Century Tech PLC Ord 6.5PGBXC216.006.50-0.25
467
-3.816.3-7.4add to basket
424/7 Gaming Grp Hdgs PLC OrdGBX2473.253.75-0.13
n/a
0.0-15.1-68.5add to basket
532Red PLC Ord 0.2PGBXTTR55.2556.756.75
323
2.5-5.9-33.5add to basket
63i Group PLCGBXIII390.40390.603.70
201
6.4-3.80.1add to basket
73Legs Resources PLC Ord 0.025PGBX3LEG23.5024.500.00
329
0.0-4.55.5add to basket
84D Pharma PLC Ord 0.25PGBXDDDD175.00185.000.00
n/a
0.0-2.7n/aadd to basket
94imprint Grp PLC Ord 38 6/13PGBXFOUR645.00659.5020.75
230
3.9-4.5-5.1add to basket
10600 Group PLC Ord 1PGBXSIXH22.2522.50-0.13
432
8.537.829.8add to basket
11888 Holdings PLC Ord 0.5PGBX888149.40149.800.50
298
4.19.8-2.0add to basket
12AB Dynamics PLC Ord 1PGBXABDP165.00171.000.00
n/a
-2.32.44.3add to basket
13Abbey PLC Ord EUR0.32GBXABBY870.00915.000.00
97
0.00.43.3add to basket
14Abbeycrest PLC ORD 1PGBXACR1.251.750.00
700
0.00.00.0add to basket
15Abcam PLC Ord 0.2PGBXABC388.00388.759.63
203
3.9-0.3-23.3add to basket
16Abdn.nw.dwn Ord 5pGBXABD170.25171.75-1.50
135
1.08.04.6add to basket
17Aberdeen Asian Income ORD NPVGBXAAIF197.50199.250.50
132
0.78.810.1add to basket
18Aberdeen Devlopment Cap ORD 1PGBXAVC1.003.000.00
17
0.00.00.0add to basket
19Aberdeen Japan Ord 10pGBXAJIT323.00327.00-0.25
106
0.5-0.2-10.9add to basket
20Aberdeen LatAmr Inc Fd ORD NPVGBXALAI77.5078.750.00
159
1.311.34.2add to basket
21Aberdeen LatAmr Inc Fd SS NPVGBXALAS3.506.000.00
647
0.055.711.8add to basket
22AberdeenAsian SmlCos IT ORD25PGBXAAS856.50863.50-10.00
176
0.58.13.7add to basket
23AberdeenAssMgmt PLC Ord 10PGBXADN433.80434.00-9.90
280
4.019.43.1add to basket
24AberdeenNew Thai IT PLC ORD25PGBXANW382.00386.500.75
216
1.82.110.0add to basket
25AberdeenSmlCo HghIncTst ORD50PGBXASCH218.00224.000.00
91
0.5-0.5-3.1add to basket
26Aberforth Smaller Co Tst ORD1PGBXASL1,144.001,150.005.00
140
5.6-5.11.9add to basket
27AberforthGeardIncTstPlc Ord1PGBXAGIT172.00173.500.38
114
2.4-3.6-4.6add to basket
28Abrden UK Tkr Tst plc Ord 10PGBXAUKT308.00310.00-1.00
101
1.6-0.7-3.0add to basket
29Acal PLC Ord 5PGBXACL350.25362.001.63
249
-0.912.59.1add to basket
30Access Intell PLC Ord 0.5PGBXACC3.504.000.00
382
0.025.020.0add to basket
31Accesso Tech Group PLC Ord 1PGBXACSO560.00579.50-0.25
281
2.8-17.9-18.3add to basket
32Accsys Tech PLC Ord EUR0.01EURAXS0.190.200.00
457
0.5-6.115.1add to basket
33Accumuli PLC Ord 0.25PGBXACM23.7525.002.13
287
7.112.123.4add to basket
34ACM Shipping Group PLC Ord 1PGBXACMG226.00236.005.00
248
1.5-6.1-4.3add to basket
35Acorn Income Fund Ld ORD 25PGBXAIF369.00376.000.00
129
0.82.20.1add to basket
36Acorn Minerals PLC Ord GBP0.02GBXACO16.0021.000.00
n/a
0.00.0-38.3add to basket
37Active Energy Group PLC Ord 1PGBXAEG1.752.000.00
698
-9.6-2.6-21.1add to basket
38Actual Experience PLC Ord 0.2PGBXACT190.00205.000.00
n/a
0.02.6n/aadd to basket
39Adams PLC Ord EUR0.01EURADA0.090.120.00
881
-0.8-1.9-4.3add to basket
40Adept Telecom PLC Ord 10PGBXADT117.00126.000.00
353
-2.8-10.0-14.7add to basket
41Admiral Group PLC Ord 0.1PGBXADM1,398.001,399.0035.50
178
4.4-4.7-4.0add to basket
42AdvancdPowrComponentsPLCOrd 2PGBXAPC49.0051.002.13
448
4.2-8.7-11.5add to basket
43Advance FrontierMktsFd ORD NPVGBXAFMF58.0059.000.00
76
-0.22.23.3add to basket
44Advanced CompSoftwarePLCOrd10PGBXASW109.50110.00-1.25
230
0.4-7.0-4.4add to basket
45Advanced Oncothrapy PLC Ord 1PGBXAVO2.652.750.00
671
-8.5-10.0-18.2add to basket
46ADVFN PLC Ord 1PGBXAFN2.853.000.00
265
0.0-4.90.9add to basket
47AdvncdMedcalSolnsGrpPLC Ord 5PGBXAMS121.00121.500.25
265
4.3-7.36.6add to basket
48AEC Education PLC Ord 5PGBXAEC2.002.750.00
885
0.0-26.9-36.7add to basket
49Aeorema Comm PLC Ord 12.5PGBXAEO72.0076.00-1.50
649
13.130.541.1add to basket
50AFC Energy PLC Ord 0.1PGBXAFC25.0027.001.38
457
-4.6-14.0-17.5add to basket
51Afren PLC Ord 1PGBXAFR149.40149.60-0.50
281
9.90.1-7.9add to basket
52African Consolidtd Res PLC 1PGBXAFCR1.201.250.00
465
0.0-3.9-21.0add to basket
53African Copper PLC Ord 1PGBXACU0.751.000.00
801
0.0-12.5-12.5add to basket
54African Eagle Res PLC Ord 1PGBXAFE0.250.27-0.02
1692
-5.426.910.7add to basket
55AfricanBarrickGold PLC Ord 10PGBXABG245.70246.10-4.30
470
-2.4-2.423.6add to basket
56AGA RangmastrGrpPLCOrd 46 7/8PGBXAGA172.00173.500.75
253
-1.60.14.1add to basket
57Aggreko PLC Ord 13 549/775PGBXAGK1,535.001,537.00-7.00
243
0.41.9-11.1add to basket
58Agriterra LD Ord 0.1PGBXAGTA1.411.44-0.01
447
-8.0-24.5-31.9add to basket
59AimshellAcquisitionsPLCOrd 10PGBXASAP32.0035.000.00
146
0.00.00.0add to basket
60Air Partner PLC Ord 5PGBXAIP500.50530.0015.25
280
-0.4-5.6-0.9add to basket
61Airea PLC Ord 25PGBXAIEA10.0011.000.75
315
5.02.4-31.1add to basket
62AkersBiosci IncComShs NPV RegsGBXAKR250.00280.000.00
651
0.0-8.6-43.9add to basket
63Al Noor Hosp Grp PLC Ord 10PGBXANH1,015.001,018.00-0.50
n/a
1.44.620.1add to basket
64Alba Mineral Res PLC Ord 0.1PGBXALBA0.200.300.00
958
0.0-28.6-33.3add to basket
65Albemarle&Bond Hdgs PLC Ord 4PGBXABM5.5012.000.00
1095
0.031.6-57.3add to basket
66Albion Devpmnt VCT PLC ORD 50PGBXAADV69.0071.000.00
48
0.00.70.7add to basket
67Albion DevpmntVCT PLC D ORD50PGBXAADD94.0096.000.00
37
0.00.00.0add to basket
68Albion Enterprise VCT ORD 50PGBXAAEV88.0092.000.00
79
0.00.05.1add to basket
69Albion Venture Cap Tst ORD 50PGBXAAVC65.7568.750.00
59
0.00.00.0add to basket
70AlbionTech & GenVCT PLC ORD50PGBXAATG79.0081.000.00
91
0.03.23.2add to basket
71AlcentraEuroFRIFd RedORDNPVGBPGBXAEFS108.50109.75-1.13
41
-2.0-1.0-0.3add to basket
72Alecto Minerals PLC ORD 0.01PGBXALO1.051.10-0.05
1098
-6.5-10.4-44.8add to basket
73Alent PLC Ord 10PGBXALNT311.80315.103.95
n/a
0.3-0.5-4.3add to basket
74Alexander Mining PLC Ord 0.1PGBXAXM3.754.000.00
620
-6.1-11.4-27.9add to basket
75AlexanderDavidInvPLC Ord 0.01PGBXADI0.050.060.00
758
4.8-33.3-33.3add to basket
76Alexon Group PLC ORD 12.5PGBXAXN2.403.250.00
165
0.00.00.0add to basket
77Alkane Energy PLC Ord 0.5PGBXALK37.5040.00-1.25
255
-3.7-7.7-19.3add to basket
78All Asia Ass Cap Ltd Ord NPVGBXAAA18.0022.000.00
n/a
0.00.00.0add to basket
79All Leisure Group PLC Ord 1PGBXALLG51.0054.000.00
339
0.011.718.0add to basket
80AllergyTherapeuticsPLC Ord0.1PGBXAGY18.5019.25-0.38
852
-4.4-29.4128.9add to basket
81Alliance Pharma PLC Ord 1PGBXAPH33.5034.000.00
190
0.01.52.7add to basket
82Alliance Trust PLC ORD 2.5PGBXATST447.50447.70-0.40
86
1.0-0.9-1.4add to basket
83Allocate Software PLC Ord 5PGBXALL112.00114.000.00
158
-0.9-3.43.2add to basket
84Alpha Pyrenees Tst Ltd ORD NPVGBXALPH5.005.50-0.13
681
-4.5-4.5-19.2add to basket
85Alpha Retrns Grp PLC Ord 0.01PGBXARGP2.252.75-0.25
1698
-13.033.433.4add to basket
86Alpha Uk Multi Ord 10pGBXAUMP73.0080.000.00
699
2.0-6.74.8add to basket
87Alt Ast Opps PCC RedPPS US TLIGBXTLI37.7539.000.00
176
0.30.3-2.2add to basket
88Alt Networks PLC Ord 0.125PGBXAN.465.25474.754.00
261
2.71.0-14.3add to basket
89Alternative Energy Ltd OrdGBXALR1.003.000.00
1593
21.7240.1241.9add to basket
90Altitude Group PLC Ord 0.4PGBXALT10.0011.500.00
317
8.9-5.5-4.4add to basket
91Altona Energy PLC ORD 0.1PGBXANR1.251.450.05
593
25.628.68.0add to basket
92Alumasc Group PLC Ord 12.5PGBXALU122.00127.000.00
244
0.8-3.9-8.0add to basket
93Amara Mining PLC Ord 1PGBXAMA15.7516.000.13
627
-1.5-4.58.5add to basket
94Amati Vct 2 Ord 5pGBXAT2121.25121.750.00
78
0.0-1.01.0add to basket
95Amati VCT PLC ORD 10PGBXATI77.5078.000.00
78
0.0-0.66.1add to basket
96Amec PLC Ord 50PGBXAMEC1,204.001,205.00-0.50
187
2.79.316.2add to basket
97Amedeo Resources PLC Ord 0.1PGBXAMED0.901.05-0.03
1209
-2.5-9.380.6add to basket
98Amerisur Res PLC Ord 0.1PGBXAMER56.0056.25-0.38
378
4.5-7.5-1.0add to basket
99Amiad Water Sys Ld Ord ILS 0.5GBXAFS270.00279.000.00
159
0.0-2.00.9add to basket
100Aminex PLC Ord EUR0.001GBXAEX0.670.70-0.13
573
-20.8-29.0-50.3add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com