Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

At what age do you expect to be able to retire/were able to retire?

Younger than 60
60 to 70
Older than 70
Never

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1892 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
11Pm PLC Ord 10PGBXOPM65.0068.000.00
452
3.10.010.8add to basket
21Spatial PLC Ord 1PGBXSPA6.006.250.00
526
-9.3-27.9-36.4add to basket
32 Ergo Group PLC Ord 1PGBXRGO1.001.250.00
563
0.0-47.1-50.0add to basket
421St Century Tech PLC Ord 6.5PGBXC216.007.000.00
463
18.210.6-3.7add to basket
524/7 Gaming Grp Hdgs PLC OrdGBX2473.253.750.00
n/a
3.7-17.6-76.7add to basket
632Red PLC Ord 0.2PGBXTTR54.2555.750.50
320
-7.3-16.1-34.1add to basket
73i Group PLCGBXIII376.70377.303.60
201
-1.6-5.7-5.7add to basket
83Legs Resources PLC Ord 0.025PGBX3LEG23.5024.500.00
330
0.02.17.9add to basket
94D Pharma PLC Ord 0.25PGBXDDDD175.00185.000.00
n/a
-1.4-2.7n/aadd to basket
104imprint Grp PLC Ord 38 6/13PGBXFOUR618.00643.5012.25
230
-0.3-5.80.0add to basket
11600 Group PLC Ord 1PGBXSIXH21.0021.500.00
403
10.428.826.9add to basket
12888 Holdings PLC Ord 0.5PGBX888148.10148.403.55
300
-2.52.2-4.7add to basket
13AB Dynamics PLC Ord 1PGBXABDP170.00173.000.00
n/a
-0.61.84.9add to basket
14Abbey PLC Ord EUR0.32GBXABBY870.00915.000.00
98
0.01.83.6add to basket
15Abbeycrest PLC ORD 1PGBXACR1.251.750.00
702
0.00.00.0add to basket
16Abcam PLC Ord 0.2PGBXABC377.25378.501.88
203
0.2-7.7-24.8add to basket
17Abdn.nw.dwn Ord 5pGBXABD170.25173.00-1.38
134
0.26.41.9add to basket
18Aberdeen Asian Income ORD NPVGBXAAIF197.25198.75-0.50
132
0.89.15.2add to basket
19Aberdeen Devlopment Cap ORD 1PGBXAVC1.003.000.00
17
0.00.00.0add to basket
20Aberdeen Japan Ord 10pGBXAJIT323.00327.500.00
106
0.1-3.2-10.9add to basket
21Aberdeen LatAmr Inc Fd ORD NPVGBXALAI77.2579.000.13
159
-0.511.11.8add to basket
22Aberdeen LatAmr Inc Fd SS NPVGBXALAS3.506.000.00
649
0.055.711.8add to basket
23AberdeenAsian SmlCos IT ORD25PGBXAAS859.50864.003.75
177
0.511.15.2add to basket
24AberdeenAssMgmt PLC Ord 10PGBXADN426.00426.401.60
281
-4.116.9-5.3add to basket
25AberdeenNew Thai IT PLC ORD25PGBXANW380.00388.754.75
216
2.02.37.6add to basket
26AberdeenSmlCo HghIncTst ORD50PGBXASCH218.00223.000.00
91
-0.7-1.0-3.3add to basket
27Aberforth Smaller Co Tst ORD1PGBXASL1,096.001,099.006.50
139
-2.0-6.6-2.3add to basket
28AberforthGeardIncTstPlc Ord1PGBXAGIT169.50171.750.75
112
-2.4-3.9-5.5add to basket
29Abrden UK Tkr Tst plc Ord 10PGBXAUKT302.25306.002.13
101
-1.0-1.9-3.9add to basket
30Acal PLC Ord 5PGBXACL348.25363.00-1.88
249
7.610.96.3add to basket
31Access Intell PLC Ord 0.5PGBXACC3.504.000.00
383
3.425.020.0add to basket
32Accesso Tech Group PLC Ord 1PGBXACSO556.00579.502.75
262
-15.5-19.2-15.6add to basket
33Accsys Tech PLC Ord EUR0.01EURAXS0.190.190.00
452
-10.5-10.77.6add to basket
34Accumuli PLC Ord 0.25PGBXACM22.0023.500.00
286
1.112.313.0add to basket
35ACM Shipping Group PLC Ord 1PGBXACMG223.00227.00-1.50
248
-2.3-9.4-6.8add to basket
36Acorn Income Fund Ld ORD 25PGBXAIF368.00374.00-0.50
128
-2.11.70.1add to basket
37Acorn Minerals PLC Ord GBP0.02GBXACO16.0021.000.00
n/a
0.00.0-38.3add to basket
38Active Energy Group PLC Ord 1PGBXAEG1.902.150.00
702
8.05.2-10.0add to basket
39Actual Experience PLC Ord 0.2PGBXACT190.00205.000.00
n/a
0.02.6n/aadd to basket
40Adams PLC Ord EUR0.01EURADA0.090.120.00
883
-0.4-1.8-5.7add to basket
41Adept Telecom PLC Ord 10PGBXADT122.00128.000.00
354
-2.0-7.4-11.0add to basket
42Admiral Group PLC Ord 0.1PGBXADM1,345.001,348.004.50
178
-3.0-9.21.7add to basket
43AdvancdPowrComponentsPLCOrd 2PGBXAPC47.0048.500.00
448
-2.1-10.7-15.1add to basket
44Advance FrontierMktsFd ORD NPVGBXAFMF58.2559.000.00
76
0.63.15.2add to basket
45Advanced CompSoftwarePLCOrd10PGBXASW108.75109.75-0.75
226
-5.8-7.5-4.5add to basket
46Advanced Oncothrapy PLC Ord 1PGBXAVO2.852.950.00
666
-4.9-4.9-17.1add to basket
47ADVFN PLC Ord 1PGBXAFN2.753.100.00
266
0.0-10.71.7add to basket
48AdvncdMedcalSolnsGrpPLC Ord 5PGBXAMS117.00118.00-0.50
265
-5.5-6.17.8add to basket
49AEC Education PLC Ord 5PGBXAEC2.002.750.00
889
0.0-26.9-45.7add to basket
50Aeorema Comm PLC Ord 12.5PGBXAEO67.0069.000.00
644
0.718.843.2add to basket
51AFC Energy PLC Ord 0.1PGBXAFC26.0027.00-0.75
454
-7.8-14.5-18.4add to basket
52Afren PLC Ord 1PGBXAFR142.20142.302.25
276
2.5-5.2-13.7add to basket
53African Consolidtd Res PLC 1PGBXAFCR1.201.250.00
466
2.1-3.9-23.4add to basket
54African Copper PLC Ord 1PGBXACU0.751.000.00
803
0.0-22.2-12.5add to basket
55African Eagle Res PLC Ord 1PGBXAFE0.250.300.00
1695
-32.944.717.0add to basket
56AfricanBarrickGold PLC Ord 10PGBXABG252.60253.700.45
471
-1.6-2.830.7add to basket
57AGA RangmastrGrpPLCOrd 46 7/8PGBXAGA175.75177.001.13
253
-0.1-1.34.7add to basket
58Aggreko PLC Ord 13 549/775PGBXAGK1,488.001,490.00-13.00
244
-1.9-1.3-12.3add to basket
59Agriterra LD Ord 0.1PGBXAGTA1.321.40-0.09
445
-15.5-35.1-38.2add to basket
60AimshellAcquisitionsPLCOrd 10PGBXASAP32.0035.000.00
146
0.00.00.0add to basket
61Air Partner PLC Ord 5PGBXAIP505.50545.0012.75
280
-4.1-2.3-9.4add to basket
62Airea PLC Ord 25PGBXAIEA9.0011.000.00
310
-2.4-4.8-34.4add to basket
63AkersBiosci IncComShs NPV RegsGBXAKR250.00280.000.00
653
-3.6-22.6-43.9add to basket
64Al Noor Hosp Grp PLC Ord 10PGBXANH1,020.001,049.0044.50
n/a
-3.116.123.7add to basket
65Alba Mineral Res PLC Ord 0.1PGBXALBA0.200.300.00
960
-9.1-28.6-33.3add to basket
66Albemarle&Bond Hdgs PLC Ord 4PGBXABM5.5012.000.00
1098
0.0-15.7-56.5add to basket
67Albion Devpmnt VCT PLC ORD 50PGBXAADV69.0071.000.00
48
0.00.70.7add to basket
68Albion DevpmntVCT PLC D ORD50PGBXAADD94.0096.000.00
37
0.00.00.0add to basket
69Albion Enterprise VCT ORD 50PGBXAAEV88.0092.000.00
79
0.00.05.1add to basket
70Albion Venture Cap Tst ORD 50PGBXAAVC65.7568.750.00
59
0.00.00.0add to basket
71AlbionTech & GenVCT PLC ORD50PGBXAATG79.0081.000.00
91
0.03.23.2add to basket
72AlcentraEuroFRIFd RedORDNPVGBPGBXAEFS109.75111.000.38
40
-0.40.11.3add to basket
73Alecto Minerals PLC ORD 0.01PGBXALO1.101.200.00
1101
-2.1-11.5-47.1add to basket
74Alent PLC Ord 10PGBXALNT309.80310.603.90
n/a
-1.8-3.1-5.9add to basket
75Alexander Mining PLC Ord 0.1PGBXAXM3.754.000.00
597
-24.4-24.4-29.5add to basket
76AlexanderDavidInvPLC Ord 0.01PGBXADI0.050.060.00
759
-6.7-36.4-36.4add to basket
77Alexon Group PLC ORD 12.5PGBXAXN2.403.250.00
165
0.00.00.0add to basket
78Alkane Energy PLC Ord 0.5PGBXALK39.0041.000.00
255
0.0-4.8-18.4add to basket
79All Asia Ass Cap Ltd Ord NPVGBXAAA18.0022.000.00
n/a
0.00.0-2.4add to basket
80All Leisure Group PLC Ord 1PGBXALLG51.0054.000.00
340
0.011.716.7add to basket
81AllergyTherapeuticsPLC Ord0.1PGBXAGY19.0020.00-0.25
854
-4.2-12.8136.5add to basket
82Alliance Pharma PLC Ord 1PGBXAPH33.5034.000.00
191
0.00.0-1.5add to basket
83Alliance Trust PLC ORD 2.5PGBXATST445.70445.80-0.05
86
-1.2-1.0-1.7add to basket
84Allocate Software PLC Ord 5PGBXALL112.00114.000.00
157
-2.2-3.08.7add to basket
85Alpha Pyrenees Tst Ltd ORD NPVGBXALPH5.255.500.00
682
-2.3-10.4-17.3add to basket
86Alpha Retrns Grp PLC Ord 0.01PGBXARGP2.503.00-0.13
1700
-8.346.729.5add to basket
87Alpha Uk Multi Ord 10pGBXAUMP70.0080.000.00
698
-2.6-11.25.6add to basket
88Alt Ast Opps PCC RedPPS US TLIGBXTLI37.7539.000.00
176
1.00.3-1.6add to basket
89Alt Networks PLC Ord 0.125PGBXAN.464.25492.0014.63
261
0.9-4.6-3.9add to basket
90Alternative Energy Ltd OrdUSDALR0.010.050.00
1596
-0.3180.7175.9add to basket
91Altitude Group PLC Ord 0.4PGBXALT9.7510.500.25
304
3.8-10.0-10.0add to basket
92Altona Energy PLC ORD 0.1PGBXANR1.051.150.00
594
-6.44.8-17.0add to basket
93Alumasc Group PLC Ord 12.5PGBXALU122.00125.000.00
245
-0.4-6.8-7.7add to basket
94Amara Mining PLC Ord 1PGBXAMA16.2516.750.00
629
-1.5-13.210.9add to basket
95Amati Vct 2 Ord 5pGBXAT2121.25121.750.00
77
-1.0-0.61.9add to basket
96Amati VCT PLC ORD 10PGBXATI77.5078.000.00
78
0.00.77.6add to basket
97Amec PLC Ord 50PGBXAMEC1,181.001,182.000.50
188
-2.210.815.0add to basket
98Amedeo Resources PLC Ord 0.1PGBXAMED0.951.050.00
1211
-7.02.6117.4add to basket
99Amerisur Res PLC Ord 0.1PGBXAMER54.0054.250.38
379
1.2-6.5-8.4add to basket
100Amiad Water Sys Ld Ord ILS 0.5GBXAFS270.00279.000.00
159
0.7-2.30.9add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com