Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
*
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

Do you think the FTSE 100 will hit a record high this year?

Yes
No

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1895 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
11Pm PLC Ord 10PGBXOPM71.0073.000.50
448
0.70.0-7.6add to basket
21Spatial PLC Ord 1PGBXSPA6.006.500.00
565
-7.422.0-3.8add to basket
321St Century Tech PLC Ord 6.5PGBXC214.755.50-0.13
466
-4.6-18.3-12.9add to basket
432Red PLC Ord 0.2PGBXTTR55.5056.501.50
362
-0.6-2.34.6add to basket
53i Group PLCGBXIII393.00393.3012.70
218
7.43.61.8add to basket
63Legs Resources PLC Ord 0.025PGBX3LEG16.5016.75-0.25
347
-12.7-32.8-29.6add to basket
74D Pharma PLC Ord 0.25PGBXDDDD370.00400.000.00
n/a
0.041.3120.0add to basket
84imprint Grp PLC Ord 38 6/13PGBXFOUR738.00742.50-5.75
234
-2.01.016.9add to basket
9600 Group PLC Ord 1PGBXSIXH19.5021.000.00
415
-1.2-4.7-9.0add to basket
107Digital Group PLC Ord 10PGBX7DIG21.5022.001.75
987
16.846.7-10.7add to basket
11888 Holdings PLC Ord 0.5PGBX888130.25130.500.00
303
3.64.214.2add to basket
12Aa Plc Ord 0.1PGBXAA.290.25292.000.25
n/a
-2.510.1n/aadd to basket
13AB Dynamics PLC Ord 1PGBXABDP167.00170.001.50
n/a
1.29.04.6add to basket
14Abbey PLC Ord EUR0.32GBXABBY865.00935.000.00
90
0.00.01.4add to basket
15Abbeycrest PLC ORD 1PGBXACR1.251.750.00
587
0.00.00.0add to basket
16Abcam PLC Ord 0.2PGBXABC417.25418.004.00
257
-1.22.69.3add to basket
17Abdn.nw.dwn Ord 5pGBXABD180.75183.004.00
140
-0.72.87.8add to basket
18Aberdeen Asian Income ORD NPVGBXAAIF204.75205.50-2.00
133
-4.4-1.92.8add to basket
19Aberdeen Japan Ord 10pGBXAJIT383.00391.00-0.50
114
-0.72.48.5add to basket
20Aberdeen LatAmr Inc Fd ORD NPVGBXALAI78.7579.250.00
158
-2.9-1.9-0.3add to basket
21Aberdeen LatAmr Inc Fd SS NPVGBXALAS1.503.500.25
652
-2.5-2.5-38.3add to basket
22AberdeenAsian SmlCos IT ORD25PGBXAAS1,002.001,009.007.00
171
0.47.711.2add to basket
23AberdeenAssMgmt PLC Ord 10PGBXADN430.10430.60-4.80
289
-1.6-2.8-3.4add to basket
24AberdeenNew Thai IT PLC ORD25PGBXANW430.25450.0011.00
230
0.73.713.7add to basket
25AberdeenSmlCo HghIncTst ORD50PGBXASCH188.00193.003.00
138
2.4-0.5-7.6add to basket
26Aberforth Smaller Co Tst ORD1PGBXASL1,071.001,075.0038.00
174
8.0-0.73.9add to basket
27AberforthGeardIncTstPlc Ord1PGBXAGIT166.25167.505.50
139
5.92.8-2.7add to basket
28Abrden UK Tkr Tst plc Ord 10PGBXAUKT312.75315.006.75
100
2.52.82.5add to basket
29Abzena PLC Ord GBP0.002GBXABZA80.0082.000.00
n/a
0.0-0.6n/aadd to basket
30Acal PLC Ord 5PGBXACL229.00232.003.00
422
0.0-2.0-39.9add to basket
31Access Intell PLC Ord 0.5PGBXACC3.003.250.00
387
0.00.0-7.4add to basket
32Accesso Tech Group PLC Ord 1PGBXACSO502.00515.000.00
304
0.20.7-4.7add to basket
33Accsys Tech PLC Ord EUR0.05GBXAXS66.0066.75-5.00
454
-16.9-21.0-32.1add to basket
34Accumuli PLC Ord 0.25PGBXACM26.5027.500.00
305
-4.05.9-0.5add to basket
35Acorn Income Fund Ld ORD 25PGBXAIF323.00325.003.00
141
0.00.6-4.0add to basket
36Acorn Minerals PLC Ord GBP0.02GBXACO33.0040.0017.50
1013
269.0312.5279.0add to basket
37Active Energy Group PLC Ord 1PGBXAEG2.853.20-0.15
782
-10.615.310.9add to basket
38Actual Experience PLC Ord 0.2PGBXACT175.00193.000.00
n/a
0.00.0-1.3add to basket
39Adamas Fin Asia Ltd Ord NPVUSDADAM0.650.850.00
n/a
-0.51.9-2.0add to basket
40Adams PLC Ord EUR0.01EURADA0.100.13-0.01
1563
108.922.39.7add to basket
41Adept Telecom PLC Ord 10PGBXADT117.00122.000.00
331
0.43.0-8.0add to basket
42Admiral Group PLC Ord 0.1PGBXADM1,228.001,229.0023.00
199
0.7-6.6-19.6add to basket
43AdvancdPowrComponentsPLCOrd 2PGBXAPC35.0037.50-0.75
516
-4.0-2.7-18.1add to basket
44Advance FrontierMktsFd ORD NPVGBXAFMF64.0064.75-0.13
82
1.12.57.2add to basket
45Advanced CompSoftwarePLCOrd10PGBXASW119.75120.000.25
249
2.93.42.2add to basket
46Advanced Oncothrapy PLC Ord 1PGBXAVO5.155.300.18
761
48.142.3105.9add to basket
47ADVFN PLC Ord 25PGBXAFN83.0086.000.00
280
0.0-0.618.5add to basket
48AdvncdMedcalSolnsGrpPLC Ord 5PGBXAMS121.75122.000.25
281
0.0-1.01.9add to basket
49AEC Education PLC Ord 5PGBXAEC2.002.750.00
809
0.00.0-5.0add to basket
50Aeorema Comm PLC Ord 12.5PGBXAEO59.0064.001.50
687
8.77.8-6.6add to basket
51AFC Energy PLC Ord 0.1PGBXAFC18.5019.500.13
581
-4.4-5.6-25.7add to basket
52AFH Financial Group PLC 10PGBXAFHP150.00155.000.00
n/a
0.00.7n/aadd to basket
53Afren PLC Ord 1PGBXAFR103.60103.80-1.00
381
6.0-5.0-27.9add to basket
54African Consolidtd Res PLC 1PGBXAFCR1.001.150.00
501
-6.5-25.9-15.7add to basket
55African Copper PLC Ord 1PGBXACU0.600.900.00
765
0.0-6.3-14.3add to basket
56African Eagle Res PLC Ord 1PGBXAFE0.250.300.00
1570
0.00.0-26.7add to basket
57AfricanBarrickGold PLC Ord 10PGBXABG218.60218.90-4.80
455
-5.5-11.55.1add to basket
58AGA RangmastrGrpPLCOrd 46 7/8PGBXAGA154.00154.252.50
264
2.62.1-3.3add to basket
59AggregatedMicroPowrHdgsPLC0.5PGBXAMPH106.00111.000.00
n/a
0.00.0n/aadd to basket
60Aggreko PLC Ord 4 329/395PGBXAGK1,616.001,618.0011.00
236
0.3-5.92.1add to basket
61Agriterra LD Ord 0.1PGBXAGTA0.961.05-0.02
460
-10.4-22.4-33.8add to basket
62Air Partner PLC Ord 5PGBXAIP350.00367.005.88
354
4.310.1-19.0add to basket
63Airea PLC Ord 25PGBXAIEA11.0013.000.00
329
0.04.3-5.9add to basket
64AkersBiosci IncComShs NPV RegsGBXAKR260.00285.000.00
698
-3.514.70.9add to basket
65Al Noor Hosp Grp PLC Ord 10PGBXANH1,024.001,029.0015.00
n/a
-1.3-3.10.1add to basket
66Alba Mineral Res PLC Ord 0.1PGBXALBA1.101.250.04
1599
-8.267.8292.4add to basket
67Albion Devpmnt VCT PLC ORD 50PGBXAADV69.0071.000.00
60
0.03.63.6add to basket
68Albion DevpmntVCT PLC D ORD50PGBXAADD99.00101.000.00
61
0.02.52.5add to basket
69Albion Enterprise VCT ORD 50PGBXAAEV88.0092.000.00
75
0.00.02.8add to basket
70Albion Venture Cap Tst ORD 50PGBXAAVC65.7568.750.00
49
0.00.00.0add to basket
71AlbionTech & GenVCT PLC ORD50PGBXAATG76.0078.000.00
90
0.01.3-3.8add to basket
72AlcentraEuroFRIFd RedORDNPVGBPGBXAEFS107.75108.25-0.50
38
-1.1-1.1-0.5add to basket
73Alecto Minerals PLC ORD 0.01PGBXALO0.850.950.00
1030
-5.32.99.1add to basket
74Alent PLC Ord 10PGBXALNT350.00353.901.80
263
2.11.90.8add to basket
75Alexander Mining PLC Ord 0.1PGBXAXM2.252.750.13
607
0.3-4.3-27.4add to basket
76Alexon Group PLC ORD 12.5PGBXAXN2.403.250.00
2
0.00.00.0add to basket
77Alkane Energy PLC Ord 0.5PGBXALK38.5040.500.13
260
1.06.0-7.3add to basket
78All Asia Ass Cap Ltd Ord NPVGBXAAA16.0023.000.00
n/a
-9.3-2.5-2.5add to basket
79All Leisure Group PLC Ord 1PGBXALLG34.0036.000.00
331
0.0-2.8-27.1add to basket
80AllergyTherapeuticsPLC Ord0.1PGBXAGY24.0025.500.00
903
4.810.059.7add to basket
81Alliance Pharma PLC Ord 1PGBXAPH32.5033.250.00
174
-0.8-4.0-1.9add to basket
82Alliance Trust PLC ORD 2.5PGBXATST463.30464.002.20
90
1.94.44.3add to basket
83Allianz Tech Ord 25pGBXATT536.00539.007.00
898
-0.46.5-95.3add to basket
84Allied Minds PLC Ord 1PGBXALM280.00288.75-7.00
n/a
-5.06.4n/aadd to basket
85Allocate Software PLC Ord 5PGBXALL115.00117.000.00
151
-0.9-1.3-2.1add to basket
86Alpha Pyrenees Tst Ltd ORD NPVGBXALPH2.252.750.00
716
-9.1-23.1-48.7add to basket
87Alpha Retrns Grp PLC Ord 0.01PGBXARGP3.604.000.00
1583
0.05.678.8add to basket
88Alt Ast Opps PCC RedPPS US TLIGBXTLI37.5039.000.25
160
2.34.87.4add to basket
89Alt Networks PLC Ord 0.125PGBXAN.478.00485.000.00
283
-2.5-0.5-1.2add to basket
90Alternative Energy Ltd OrdGBXALR0.502.000.00
1614
0.00.047.1add to basket
91Altitude Group PLC Ord 0.4PGBXALT14.0015.500.00
352
0.0-1.7-1.7add to basket
92Altona Energy PLC ORD 0.1PGBXANR0.650.750.00
564
-6.7-15.2-28.2add to basket
93Alumasc Group PLC Ord 12.5PGBXALU123.00128.000.00
253
-0.88.73.3add to basket
94Amara Mining PLC Ord 1PGBXAMA21.2522.000.38
636
0.0-12.012.9add to basket
95Amati Vct 2 Ord 5pGBXAT2113.50114.000.00
75
0.02.2-2.5add to basket
96Amati VCT PLC ORD 10PGBXATI74.0074.500.00
70
0.02.1-3.1add to basket
97Ambrian Plc Ord 10pGBXAMBR11.0012.250.00
273
0.0-2.1-8.8add to basket
98Amec PLC Ord 50PGBXAMEC1,097.001,099.0018.00
195
2.1-0.1-9.9add to basket
99Amedeo Resources PLC Ord 0.1PGBXAMED0.650.75-0.05
1113
-15.6-20.8-31.2add to basket
100Amerisur Res PLC Ord 0.1PGBXAMER58.5058.750.25
377
-3.9-9.9-4.8add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com