Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

At what age do you expect to be able to retire/were able to retire?

Younger than 60
60 to 70
Older than 70
Never

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1893 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
1201Mwana Africa PLC Ord 1PGBXMWA1.501.60-0.03
672
-3.0-6.07.0add to basket
1202MWB Group UnitsGBXMWB4.755.000.00
252
0.00.00.0add to basket
1203MycelxTechCorpCom USD0.025(DI)GBXMYX500.00540.000.00
236
0.00.015.6add to basket
1204Mytrah Energy Limited ORD NPVGBXMYT83.0087.000.00
342
-2.3-5.019.7add to basket
1205Nakama Group PLC ORD 0.01PGBXNAK2.753.000.00
556
0.04.5-8.0add to basket
1206Namibian Resources PLC Ord 1PGBXNBR1.752.000.00
361
0.0-21.1-28.6add to basket
1207Nandan Cleantec PLC ORD 0.02PGBXNAND8.0010.000.00
398
0.0-10.0-45.5add to basket
1208Nanoco Group PLC Ord 10PGBXNANO98.5098.75-1.00
398
1.8-8.2-17.6add to basket
1209Narborough PlantationPLCOrd10PGBXNBP77.0083.001.50
210
1.91.9-8.0add to basket
1210Nasstar PLC Ord 1PGBXNASA8.008.500.38
359
13.81.524.5add to basket
1211National Expres Grp PLC Ord 5PGBXNEX280.00280.40-1.00
195
1.90.9-0.1add to basket
1212National Grid PLC Ord11 17/43PGBXNG.823.50824.00-8.00
101
0.20.23.3add to basket
1213NatnWideAccidentRepairPLC12.5PGBXNARS78.0080.00-2.50
359
-5.3-3.615.4add to basket
1214NB GlbRateIncFdLtdRdOrdShsNpvGBXNBLS97.8598.000.15
52
-0.5-1.4-5.6add to basket
1215Nb Global $ Red Ord Shs Npv $USDNBLU1.021.050.00
73
-1.0-1.2-4.3add to basket
1216NBNK Investments PLC Ord 10PGBXNBNK30.0034.000.00
259
0.0-4.5-17.9add to basket
1217Ncc Group PLC Ord 1PGBXNCC187.25188.00-0.50
291
9.4-2.8-6.1add to basket
1218Neos Resources PLC Ord 1PGBXNEOS0.380.450.00
1423
0.00.00.0add to basket
1219Neptne-Calculs I&G VCT ORD10PGBXNEP30.0040.000.00
82
0.00.00.0add to basket
1220Netcall PLC Ord 5PGBXNET59.0061.000.50
274
9.15.7-1.2add to basket
1221Netdimnsions(Hldg)USD0.001(DI)GBXNETD67.0070.000.00
297
-6.2-1.4-6.2add to basket
1222Netplay PLC Ord 1PGBXNPT17.0017.500.25
325
1.5-14.3-26.2add to basket
1223Netscientific PLC Ord 5PGBXNSCI120.00124.00-1.00
n/a
0.4-2.8-11.9add to basket
1224Networkers Intl PLC Ord 1PGBXNWKI53.0054.000.00
175
1.91.42.4add to basket
1225New Britain Palm Oil NPV (DI)GBXNBPO395.00410.00-9.50
316
-2.32.210.9add to basket
1226New Century AIM VCT ORD 10PGBXNCA39.5049.500.00
87
0.00.04.7add to basket
1227New Century AIM VCT2 ORD 10PGBXNCA231.0041.000.00
98
0.00.05.9add to basket
1228New India IT PLC ORD 25PGBXNII222.00224.002.13
149
1.46.38.6add to basket
1229New Star IT PLC ORD 1PGBXNSI65.0076.001.50
80
2.20.00.0add to basket
1230New Trnd Lifestyle PLCOrd 0.1PGBXNTLG6.508.000.00
1196
0.0-12.1-19.4add to basket
1231New World Oil & Gas PLC OrdNPVGBXNEW0.450.500.00
782
5.6-26.9-44.1add to basket
1232New World Res PLC A OrdEUR0.40GBXNWR38.5039.000.50
680
0.317.4-49.1add to basket
1233Newmark Security PLC Ord 1PGBXNWT1.601.65-0.03
360
-1.5-8.43.2add to basket
1234Next Fifteen Comm Grp PLC2.5PGBXNFC108.00110.000.00
243
-0.53.817.8add to basket
1235Next PLC Ord 10PGBXNXT6,440.006,450.00-100.00
152
3.3-3.21.9add to basket
1236Nichols PLC Ord 10PGBXNICL1,031.001,039.0013.00
183
2.46.0-12.8add to basket
1237NightHawk Energy PLC Ord 0.25PGBXHAWK13.7514.00-0.25
594
18.478.346.0add to basket
1238NMC Health PLC Ord 10PGBXNMC473.00488.00-18.70
273
-5.1-11.4-0.7add to basket
1239Nomad Hdgs OrdUSDNHL10.3010.800.10
n/a
-0.1n/an/aadd to basket
1240Norcros PLC Ord 1PGBXNXR21.0022.000.00
269
0.04.9-10.9add to basket
1241Noricum Gold Ltd Ord NPV (DI)GBXNMG0.660.68-0.02
538
-4.2-0.6-7.5add to basket
1242Norman Broadbent PLC Ord 1PGBXNBB35.0040.000.00
207
0.00.00.0add to basket
1243North American Ord 25pGBXNAIT823.00827.000.50
90
3.43.61.6add to basket
1244North River Res PLC Ord 0.2PGBXNRRP0.650.700.00
561
0.0-10.03.8add to basket
1245Northacre PLC Ord 2.5PGBXNTA66.0069.00-1.00
310
-1.4-6.8-7.5add to basket
1246Northamber PLC Ord 1PGBXNAR31.0035.000.00
245
0.0-8.3-10.8add to basket
1247NorthbridgeIndustrialSerPLC10PGBXNBI450.00462.00-4.00
177
-0.86.1-2.4add to basket
1248Northcote Energy Ltd NPV (DI)GBXNCT0.650.70-0.03
n/a
9.09.8-21.9add to basket
1249Northern 2 VCT PLC ORD 5PGBXNTV75.5079.000.00
75
0.31.84.9add to basket
1250Northern 3 VCT PLC ORD 5PGBXNTN95.7598.250.00
75
0.00.04.3add to basket
1251Northern Bear PLC Ord 1PGBXNTBR32.5032.75-0.13
317
-0.36.219.8add to basket
1252Northern Investors Com ORD 25PGBXNRI380.00388.000.00
111
-0.3-2.27.3add to basket
1253Northern Petroleum PLC Ord 5PGBXNOP24.5025.250.25
401
-7.5-2.0-22.2add to basket
1254NorthernVenture VCT PLC ORD25PGBXNVT78.5081.500.00
97
0.3-0.9-4.2add to basket
1255Northgate PLC Ord 50PGBXNTG530.00530.503.50
263
4.5-4.0-4.7add to basket
1256Nostra Terra Oil & Gas PLC0.1PGBXNTOG0.280.29-0.01
426
-3.47.60.0add to basket
1257Nova Resources Ltd Ord 1P (DI)GBXNOVA1.701.950.00
1285
-2.7-3.917.7add to basket
1258Novae Group PLC Ord 112.5PGBXNVA564.50566.000.00
172
0.93.44.2add to basket
1259NrthAtlantic SmllerCo IT ORD5PGBXNAS1,680.001,710.0016.00
98
2.61.76.4add to basket
1260NrthMidlandConstruction PLC10PGBXNMD120.00127.000.00
258
1.61.6-4.3add to basket
1261Numis Corporation PLC Ord 5PGBXNUM300.50308.50-0.75
274
-1.1-11.1-0.1add to basket
1262NWF Group PLC Ord 25PGBXNWF156.00160.000.00
196
5.35.718.3add to basket
1263Nyota Minerals LD Ord Shs NPVGBXNYO0.250.300.00
1117
-8.3-26.7-26.7add to basket
1264Obtala Resources Limited Ord1PGBXOBT8.508.75-0.38
494
-1.415.16.2add to basket
1265Ocado Group PLC Ord 2PGBXOCDO353.00353.40-21.70
524
7.1-20.4-33.2add to basket
1266Ocean Wilsons Hldgs LD Ord 20PGBXOCN1,205.001,225.000.00
169
1.912.818.2add to basket
1267Octagonal PLC Ord 0.05PGBXOCT0.280.350.00
596
0.0-16.0-30.0add to basket
1268Octopus 3 Ord 1pGBXOCV390.00110.000.00
0
0.00.00.0add to basket
1269Octopus 4 Ord 1pGBXOCV490.00110.000.00
0
0.00.00.0add to basket
1270Octopus AIM VCT 2 PLCGBXOSEC85.5088.00-2.00
89
-3.8-3.86.7add to basket
1271Octopus Aim VCT PLCGBXOOA116.25119.00-0.13
71
-1.6-1.66.5add to basket
1272Octopus Ap Ord 10pGBXOAP380.0080.500.00
57
0.00.0-1.5add to basket
1273Octopus Eclipse VCTGBXOEC139.5041.00-0.25
204
-0.614.215.8add to basket
1274Octopus T. 4 Ord 10pGBXOTV498.50100.500.00
106
0.05.96.4add to basket
1275Octopus Titan 5 Ord 10pGBXOTV590.0095.000.00
78
0.02.8-4.6add to basket
1276Octopus Titan VCT 1GBXOTV186.0087.000.00
142
0.00.7-5.2add to basket
1277Octopus Titan VCT 2GBXOTV286.0087.000.00
138
0.00.7-2.4add to basket
1278Octopus Titan VCT 3GBXOTV385.7587.250.00
109
0.03.3-1.1add to basket
1279Octopus Vct 2 Ord 1pGBXOVC290.0094.002.50
80
7.07.07.6add to basket
1280Octopus Vct Ord 1pGBXOVCT84.0087.000.00
36
0.00.00.0add to basket
1281Office2Office PLC Ord 1PGBXOFF20.0021.50-0.50
548
-2.3-13.5-24.5add to basket
1282Oilex LD Ord NPVGBXOEX4.004.10-0.18
769
-26.3-1.8-1.8add to basket
1283Oilexco IncGBXOIL5.556.900.00
0
0.00.00.0add to basket
1284Old Mutual PLC Ord 11 3/7PGBXOML196.20196.40-8.00
192
-0.50.91.9add to basket
1285Omega Diagnostics Group PLC 4PGBXODX29.0031.00-0.25
469
7.26.269.1add to basket
1286OMG PLC Ord 0.25PGBXOMG28.0030.00-0.50
245
5.67.55.6add to basket
1287One Delta PLC ORD SHS NPVGBXONE1.252.250.00
917
0.00.0133.3add to basket
1288One Media IP Grp PLC Ord 0.5PGBXOMIP14.0015.500.00
n/a
0.0-7.85.4add to basket
1289On-line PLC Ord 5PGBXONL15.0019.000.00
249
0.00.013.3add to basket
1290Ophir Energy PLC Ord 0.25PGBXOPHR229.90230.505.00
321
0.3-9.2-23.2add to basket
1291Opsec Security Group PLC Ord5PGBXOSG33.0037.000.00
290
0.01.4-15.7add to basket
1292Optare PLC Ord 1PGBXOPE0.240.290.02
555
-1.910.410.4add to basket
1293Optinal Payments PLC Ord 0.01PGBXOPAY369.25370.25-2.00
373
10.9-8.2-9.1add to basket
1294Optos PLC Ord 2PGBXOPTS173.00174.75-0.50
392
-1.8-1.8-12.2add to basket
1295Oracle Coalfields PLC Ord 0.1PGBXORCP1.651.750.00
531
-5.6-20.2-30.2add to basket
1296Ormonde Mining PLC OrdEUR0.025GBXORM4.504.750.00
411
5.7-15.9-24.5add to basket
1297Orogen Gold PLC Ord 0.1PGBXORE0.140.17-0.03
519
-18.4-24.4-45.6add to basket
1298Ortac Resources Ltd NPV (DI)GBXOTC0.200.230.00
528
-6.5-12.2-17.3add to basket
1299Oryx International Grwth FdGBXOIG410.00430.000.00
121
-0.6-0.65.7add to basket
1300Ottoman FundGBXOTM40.0048.000.00
227
0.00.022.2add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com