Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
*
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

If there is a yes vote in the upcoming Scottish referendum, will you look to move cash out of investments with exposure to Scotland?

Yes
No

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1898 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
1201MX Oil PLC Ord 1PGBXMXO4.254.400.03
874
0.60.625.7add to basket
1202MXC Capital PLC Ord 1PGBXMXCP1.801.850.00
661
0.00.066.7add to basket
1203MycelxTechCorpCom USD0.025(DI)GBXMYX360.00395.000.00
244
0.0-3.2-24.5add to basket
1204Mytrah Energy Limited ORD NPVGBXMYT80.2586.75-1.00
344
0.41.6-14.1add to basket
1205Nahl Group PLC Ord GBP0.0025GBXNAH190.25194.000.13
n/a
0.6-4.4-5.5add to basket
1206Nakama Group PLC ORD 0.01PGBXNAK3.503.750.00
571
-3.331.823.9add to basket
1207Namibian Resources PLC Ord 1PGBXNBR1.752.000.00
321
0.00.00.0add to basket
1208Nandan Cleantec PLC ORD 0.02PGBXNAND7.008.000.00
374
3.43.43.4add to basket
1209Nanoco Group PLC Ord 10PGBXNANO110.00110.501.00
435
-0.814.47.0add to basket
1210Narborough PlantationPLCOrd10PGBXNBP97.00107.000.00
229
0.0-7.3-6.0add to basket
1211Nasstar PLC Ord 1PGBXNASA8.509.000.00
333
4.54.511.1add to basket
1212National Expres Grp PLC Ord 5PGBXNEX246.00246.600.70
207
-0.5-1.5-3.3add to basket
1213National Grid PLC Ord11 17/43PGBXNG.884.50885.000.75
112
-1.81.15.5add to basket
1214NatnWideAccidentRepairPLC12.5PGBXNARS74.0077.000.50
380
6.311.48.6add to basket
1215NB GlbRateIncFdLtdRdOrdShsNpvGBXNBLS96.6097.00-0.05
56
0.1-1.70.2add to basket
1216Nb Global $ Red Ord Shs Npv $USDNBLU0.991.010.00
81
-1.03.23.8add to basket
1217NBNK Investments PLC Ord 10PGBXNBNK43.0047.000.00
414
0.02.3-2.2add to basket
1218Ncc Group PLC Ord 1PGBXNCC205.00207.251.13
303
-0.4-0.614.8add to basket
1219Neptne-Calculs I&G VCT ORD10PGBXNEP30.0040.000.00
88
2.92.92.9add to basket
1220Netcall PLC Ord 5PGBXNET64.0065.000.00
253
4.04.95.7add to basket
1221Netdimnsions(Hldg)USD0.001(DI)GBXNETD63.0067.000.00
282
-0.8-4.4-7.8add to basket
1222Netplay PLC Ord 1PGBXNPT10.7511.250.00
460
-9.3-20.0-37.6add to basket
1223Netscientific PLC Ord 5PGBXNSCI158.00163.000.00
n/a
0.0-2.117.2add to basket
1224Networkers Intl PLC Ord 1PGBXNWKI56.0057.000.00
204
-9.6-9.2-1.1add to basket
1225New Britain Palm Oil NPV (DI)GBXNBPO430.00440.0013.00
351
1.9-4.67.8add to basket
1226New Century AIM VCT ORD 10PGBXNCA57.0063.500.00
146
0.00.06.2add to basket
1227New Century AIM VCT2 ORD 10PGBXNCA247.0054.000.00
143
0.02.010.3add to basket
1228New India IT PLC ORD 25PGBXNII281.25285.254.25
169
-0.69.315.3add to basket
1229New Star IT PLC ORD 1PGBXNSI67.0078.000.00
74
0.00.01.4add to basket
1230New Trnd Lifestyle PLCOrd 0.1PGBXNTLG6.507.750.00
1059
0.0-3.4-3.4add to basket
1231New World Oil & Gas PLC OrdNPVGBXNEW0.550.650.00
812
-4.04.3-14.3add to basket
1232Newmark Security PLC Ord 1PGBXNWT1.701.750.00
400
-13.7-18.84.9add to basket
1233NewWorldResEUR0.0004GBXNWR2.102.40-0.15
1333
-39.9-78.6-91.8add to basket
1234Next Fifteen Comm Grp PLC2.5PGBXNFC126.00128.000.00
237
0.08.19.0add to basket
1235Next PLC Ord 10PGBXNXT6,860.006,870.0010.00
162
-4.10.810.4add to basket
1236Nichols PLC Ord 10PGBXNICL996.001,014.0013.50
200
1.8-3.4-0.4add to basket
1237NightHawk Energy PLC Ord 0.25PGBXHAWK9.009.190.10
587
-5.0-7.9-26.7add to basket
1238NMC Health PLC Ord 10PGBXNMC465.50479.401.45
289
2.8-0.66.3add to basket
1239Nomad Hdgs OrdUSDNHL11.0611.750.01
n/a
-2.712.612.9add to basket
1240Norcros PLC Ord 1PGBXNXR16.2516.500.13
285
-1.5-7.7-9.2add to basket
1241Noricum Gold Ltd Ord NPV (DI)GBXNMG0.520.550.00
635
5.912.612.6add to basket
1242Norish PLC Ord EUR0.25GBXNSH35.0038.000.00
287
-3.9-3.9-5.2add to basket
1243Norman Broadbent PLC Ord 1PGBXNBB23.0028.000.00
265
0.0-7.3-13.6add to basket
1244North American Ord 25pGBXNAIT848.00855.003.50
94
0.65.67.7add to basket
1245North River Res PLC Ord 0.2PGBXNRRP0.800.850.00
617
-1.815.443.5add to basket
1246Northacre PLC Ord 2.5PGBXNTA62.0066.000.00
430
0.0-24.3-5.9add to basket
1247Northamber PLC Ord 1PGBXNAR35.0039.000.00
259
0.00.0-7.5add to basket
1248NorthbridgeIndustrialSerPLC10PGBXNBI588.00592.000.00
179
-0.61.715.7add to basket
1249Northcote Energy Ltd NPV (DI)GBXNCT1.051.080.00
663
4.939.218.3add to basket
1250Northern 2 VCT PLC ORD 5PGBXNTV75.0079.000.00
68
0.00.00.0add to basket
1251Northern 3 VCT PLC ORD 5PGBXNTN94.5097.000.00
69
0.00.01.0add to basket
1252Northern Bear PLC Ord 1PGBXNTBR52.5054.000.00
500
-9.0-5.83.2add to basket
1253Northern Investors Com ORD 25PGBXNRI388.00402.000.00
104
0.00.81.9add to basket
1254Northern Petroleum PLC Ord 5PGBXNOP19.2519.500.00
387
0.0-6.1-27.6add to basket
1255NorthernVenture VCT PLC ORD25PGBXNVT78.0081.000.00
89
0.00.01.9add to basket
1256Northgate PLC Ord 50PGBXNTG511.50515.00-4.75
257
1.54.84.9add to basket
1257Nostra Terra Oil & Gas PLC0.1PGBXNTOG0.350.380.01
576
-17.037.735.2add to basket
1258Nostrum Oil & Gas PLC Ord 1PGBXNOG742.00745.00-1.00
n/a
-4.6-7.0n/aadd to basket
1259Nova Resources Ltd Ord 1P (DI)GBXNOVA0.901.200.00
1190
0.00.0-23.6add to basket
1260Novae Group PLC Ord 112.5PGBXNVA540.00547.005.50
184
2.04.43.7add to basket
1261NrthAtlantic SmllerCo IT ORD5PGBXNAS1,686.001,709.003.00
93
-1.1-1.4-4.5add to basket
1262NrthMidlandConstruction PLC10PGBXNMD115.00120.001.00
245
0.94.4-0.8add to basket
1263Numis Corporation PLC Ord 5PGBXNUM252.50258.005.00
283
3.85.3-4.5add to basket
1264NWF Group PLC Ord 25PGBXNWF152.00155.000.00
186
1.05.5-1.0add to basket
1265Nyota Minerals LD Ord Shs NPVGBXNYO0.090.120.00
1178
-19.2-56.3-55.3add to basket
1266Obtala Resources Limited Ord1PGBXOBT9.2510.250.00
511
2.6-1.3-20.4add to basket
1267Ocado Group PLC Ord 2PGBXOCDO291.50292.302.80
557
-6.5-12.8-17.7add to basket
1268Ocean Wilsons Hldgs LD Ord 20PGBXOCN1,160.001,180.000.00
178
-0.8-0.6-3.1add to basket
1269Octagonal PLC Ord 0.05PGBXOCT0.430.500.00
874
1.119.224.0add to basket
1270Octopus 3 Ord 1pGBXOCV383.0093.000.00
101
0.00.00.0add to basket
1271Octopus 4 Ord 1pGBXOCV483.0093.000.00
101
0.00.00.0add to basket
1272Octopus AIM VCT 2 PLCGBXOSEC77.5079.500.00
87
-2.2-2.3-6.5add to basket
1273Octopus Aim VCT PLCGBXOOA105.50107.000.00
75
0.0-0.9-5.7add to basket
1274Octopus Ap Ord 10pGBXOAP379.0082.000.00
56
0.00.0-0.6add to basket
1275Octopus Eclipse VCTGBXOEC133.5035.000.00
248
0.00.00.0add to basket
1276Octopus T. 4 Ord 10pGBXOTV497.00100.000.00
97
1.0-1.0-1.0add to basket
1277Octopus Titan 5 Ord 10pGBXOTV590.5095.500.00
71
1.60.50.5add to basket
1278Octopus Titan VCT 1GBXOTV186.5087.000.00
130
0.01.52.0add to basket
1279Octopus Titan VCT 2GBXOTV286.5087.000.00
129
0.01.52.0add to basket
1280Octopus Titan VCT 3GBXOTV385.7587.750.00
97
0.00.91.4add to basket
1281Octopus Vct 2 Ord 1pGBXOVC296.00100.000.00
140
0.00.00.0add to basket
1282Octopus Vct Ord 1pGBXOVCT85.0088.000.00
39
0.00.02.3add to basket
1283Office2Office PLC Ord 1PGBXOFF48.0050.000.00
880
0.078.279.8add to basket
1284Oilex LD Ord NPVGBXOEX6.757.00-0.50
1037
-20.2-27.60.8add to basket
1285Oilexco IncGBXOIL5.556.900.00
0
0.00.00.0add to basket
1286Old Mutual PLC Ord 11 3/7PGBXOML193.80193.900.85
199
-2.20.1-0.9add to basket
1287Omega Diagnostics Group PLC 4PGBXODX20.0021.500.00
551
-2.420.3-23.9add to basket
1288OMG PLC Ord 0.25PGBXOMG28.0028.500.00
230
0.01.84.6add to basket
1289One Media IP Grp PLC Ord 0.5PGBXOMIP12.0013.500.00
n/a
0.0-15.0-13.1add to basket
1290Onesavings Bank PLC Ord 1PGBXOSB203.00212.753.88
n/a
-1.018.122.3add to basket
1291On-line PLC Ord 5PGBXONL21.0025.000.00
427
4.564.364.3add to basket
1292Ophir Energy PLC Ord 0.25PGBXOPHR243.70244.603.75
337
6.215.14.6add to basket
1293Opsec Security Group PLC Ord5PGBXOSG30.0033.000.00
205
0.00.0-1.6add to basket
1294Optare PLC Ord 1PGBXOPE0.180.210.00
531
0.02.6-15.2add to basket
1295Optibiotix Health PLC Ord 2PGBXOPTI9.2510.000.00
147618
10.08.59999.0add to basket
1296Optinal Payments PLC Ord 0.01PGBXOPAY531.00532.50-0.25
422
4.919.748.3add to basket
1297Optos PLC Ord 2PGBXOPTS203.25209.75-3.50
375
-0.44.916.2add to basket
1298Oracle Coalfields PLC Ord 0.1PGBXORCP1.301.350.00
485
-10.2-10.2-13.1add to basket
1299Orogen Gold PLC Ord 0.1PGBXORE0.110.120.00
650
-8.0-8.0-20.7add to basket
1300Ortac Resources Ltd NPV (DI)GBXOTC0.180.200.00
564
-17.4-20.8-28.3add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com