Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

What proportion of your ISA is made up of direct stock positions?

0 to 5 per cent
5 to 10 per cent
10 to 20 per cent
More than 20 per cent

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1912 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
1201MS International PLC Ord 10PGBXMSI190.00195.002.50
202
1.80.00.3add to basket
1202MTI Wireless Edge Ltd Ord 0.01GBXMWE10.5011.000.50
402
4.97.5-18.1add to basket
1203Mucklow (A&J) GROUP PLC ORD25PGBXMKLW447.00450.00-3.00
228
-0.25.52.1add to basket
1204Mulberry Group PLC Ord 5PGBXMUL776.50790.002.00
355
6.87.211.1add to basket
1205Murgitroyd Group PLC Ord 10PGBXMUR540.00560.000.00
132
-4.3-11.3-16.4add to basket
1206Murray IncomeTrust PLC ORD 25PGBXMUT783.50789.004.50
102
1.22.72.1add to basket
1207Murray Intl Tst PLC B ORD25PGBXMYIB1,400.001,450.000.00
77
-2.4-7.64.4add to basket
1208Murray Intl Tst PLC ORD25PGBXMYI1,077.001,080.002.00
121
2.11.73.6add to basket
1209Mwana Africa PLC Ord 1PGBXMWA3.603.650.00
705
17.972.6130.2add to basket
1210MWB Group UnitsGBXMWB4.755.000.00
236
0.00.00.0add to basket
1211MycelxTechCorpCom USD0.025(DI)GBXMYX410.00450.000.00
244
0.0-14.0-17.3add to basket
1212Mytrah Energy Limited ORD NPVGBXMYT85.0090.00-2.25
339
1.0-9.00.4add to basket
1213Nahl Group PLC Ord GBP0.0025GBXNAH199.75203.00-0.88
n/a
0.5-1.6n/aadd to basket
1214Nakama Group PLC ORD 0.01PGBXNAK2.753.000.00
522
0.0-5.70.0add to basket
1215Namibian Resources PLC Ord 1PGBXNBR1.752.000.00
337
0.00.00.0add to basket
1216Nandan Cleantec PLC ORD 0.02PGBXNAND7.007.500.00
382
0.00.0-19.4add to basket
1217Nanoco Group PLC Ord 10PGBXNANO86.5087.00-2.00
386
-11.8-17.6-13.1add to basket
1218Narborough PlantationPLCOrd10PGBXNBP105.00115.000.00
224
0.03.339.8add to basket
1219Nasstar PLC Ord 1PGBXNASA8.258.500.13
340
3.16.31.5add to basket
1220National Expres Grp PLC Ord 5PGBXNEX259.60260.20-0.80
216
0.14.3-9.0add to basket
1221National Grid PLC Ord11 17/43PGBXNG.869.00870.00-1.50
102
1.43.110.0add to basket
1222NatnWideAccidentRepairPLC12.5PGBXNARS75.0077.004.00
349
12.610.9-2.6add to basket
1223NB GlbRateIncFdLtdRdOrdShsNpvGBXNBLS97.2097.250.65
54
0.0-0.1-0.6add to basket
1224Nb Global $ Red Ord Shs Npv $USDNBLU0.970.970.00
76
0.1-3.3-8.2add to basket
1225NBNK Investments PLC Ord 10PGBXNBNK45.0047.000.00
424
0.00.043.8add to basket
1226Ncc Group PLC Ord 1PGBXNCC209.50210.756.00
295
7.814.210.2add to basket
1227Neptne-Calculs I&G VCT ORD10PGBXNEP30.0040.000.00
91
0.00.05.7add to basket
1228Netcall PLC Ord 5PGBXNET60.0062.00-0.50
258
2.50.81.7add to basket
1229Netdimnsions(Hldg)USD0.001(DI)GBXNETD68.0070.000.00
286
-1.4-2.10.7add to basket
1230Netplay PLC Ord 1PGBXNPT13.0013.500.00
365
-7.8-25.4-22.8add to basket
1231Netscientific PLC Ord 5PGBXNSCI162.00167.001.00
n/a
2.56.134.8add to basket
1232Networkers Intl PLC Ord 1PGBXNWKI62.0064.500.00
210
-2.37.720.4add to basket
1233New Britain Palm Oil NPV (DI)GBXNBPO520.00540.005.00
327
-0.513.232.9add to basket
1234New Century AIM VCT ORD 10PGBXNCA53.5060.000.00
147
0.00.027.5add to basket
1235New Century AIM VCT2 ORD 10PGBXNCA243.0050.000.00
141
0.00.032.6add to basket
1236New India IT PLC ORD 25PGBXNII263.25266.50-0.63
161
4.86.918.3add to basket
1237New Star IT PLC ORD 1PGBXNSI66.0077.00-3.50
76
-4.8-4.8-3.4add to basket
1238New Trnd Lifestyle PLCOrd 0.1PGBXNTLG7.007.750.00
1101
0.00.0-4.8add to basket
1239New World Oil & Gas PLC OrdNPVGBXNEW0.650.70-0.08
808
-3.6-3.617.4add to basket
1240New World Res PLC A OrdEUR0.40GBXNWR10.2511.000.25
831
-9.2-59.9-71.3add to basket
1241Newmark Security PLC Ord 1PGBXNWT2.052.200.00
359
19.714.930.8add to basket
1242Next Fifteen Comm Grp PLC2.5PGBXNFC111.00115.000.00
230
-1.1-2.63.7add to basket
1243Next PLC Ord 10PGBXNXT6,575.006,585.00-35.00
161
1.34.34.3add to basket
1244Nichols PLC Ord 10PGBXNICL1,016.001,020.006.00
187
7.4-0.9-7.2add to basket
1245NightHawk Energy PLC Ord 0.25PGBXHAWK11.0011.250.00
594
-4.3-12.0-18.5add to basket
1246NMC Health PLC Ord 10PGBXNMC460.00463.10-0.80
290
2.43.5-2.2add to basket
1247Nomad Hdgs OrdUSDNHL10.2510.55-0.03
n/a
0.5-0.7-1.9add to basket
1248Norcros PLC Ord 1PGBXNXR17.5018.000.25
284
1.4-4.2-14.2add to basket
1249Noricum Gold Ltd Ord NPV (DI)GBXNMG0.420.470.00
628
0.0-6.3-33.6add to basket
1250Norish PLC Ord EUR0.25GBXNSH38.5040.000.75
287
1.9-4.3-0.6add to basket
1251Norman Broadbent PLC Ord 1PGBXNBB27.0030.000.00
264
0.0-3.4-24.0add to basket
1252North American Ord 25pGBXNAIT812.00816.003.00
91
1.80.7-0.5add to basket
1253North River Res PLC Ord 0.2PGBXNRRP0.600.700.00
551
0.08.3-3.7add to basket
1254Northacre PLC Ord 2.5PGBXNTA69.0073.000.00
293
-1.44.44.4add to basket
1255Northamber PLC Ord 1PGBXNAR36.0040.000.00
269
0.0-2.611.8add to basket
1256NorthbridgeIndustrialSerPLC10PGBXNBI555.00562.000.00
180
0.61.523.1add to basket
1257Northcote Energy Ltd NPV (DI)GBXNCT0.630.660.00
521
1.6-33.8-0.8add to basket
1258Northern 2 VCT PLC ORD 5PGBXNTV75.0079.000.00
70
0.00.0-0.3add to basket
1259Northern 3 VCT PLC ORD 5PGBXNTN94.5097.000.00
71
0.01.02.3add to basket
1260Northern Bear PLC Ord 1PGBXNTBR52.0054.000.00
497
-10.54.469.6add to basket
1261Northern Investors Com ORD 25PGBXNRI387.00400.001.00
107
1.51.55.1add to basket
1262Northern Petroleum PLC Ord 5PGBXNOP21.5022.00-1.13
382
-11.2-18.7-12.5add to basket
1263NorthernVenture VCT PLC ORD25PGBXNVT78.0081.000.00
92
1.91.93.2add to basket
1264Northgate PLC Ord 50PGBXNTG511.00513.00-2.50
260
3.32.6-4.7add to basket
1265Nostra Terra Oil & Gas PLC0.1PGBXNTOG0.280.300.01
481
3.6-1.71.8add to basket
1266Nostrum Oil & Gas PLC Ord 1PGBXNOG750.00778.000.00
n/a
-3.22.7n/aadd to basket
1267Nova Resources Ltd Ord 1P (DI)GBXNOVA0.901.200.00
1226
0.0-23.6-42.5add to basket
1268Novae Group PLC Ord 112.5PGBXNVA513.00513.503.00
180
-1.0-3.2-8.3add to basket
1269NrthAtlantic SmllerCo IT ORD5PGBXNAS1,730.001,750.000.00
94
-0.7-2.21.8add to basket
1270NrthMidlandConstruction PLC10PGBXNMD113.00120.000.00
244
1.7-1.7-7.2add to basket
1271Numis Corporation PLC Ord 5PGBXNUM240.00242.75-3.00
284
-1.5-8.5-21.5add to basket
1272NWF Group PLC Ord 25PGBXNWF148.00152.000.00
189
-1.0-7.4-4.2add to basket
1273Nyota Minerals LD Ord Shs NPVGBXNYO0.200.210.00
1072
-2.4-2.4-31.7add to basket
1274Obtala Resources Limited Ord1PGBXOBT9.5010.00-0.13
515
-3.6-12.36.9add to basket
1275Ocado Group PLC Ord 2PGBXOCDO359.50360.10-6.20
538
-8.0-1.94.8add to basket
1276Ocean Wilsons Hldgs LD Ord 20PGBXOCN1,185.001,200.000.00
180
-1.2-2.50.4add to basket
1277Octagonal PLC Ord 0.05PGBXOCT0.420.500.00
873
-8.929.646.0add to basket
1278Octopus 3 Ord 1pGBXOCV383.0093.000.00
105
0.00.0-12.0add to basket
1279Octopus 4 Ord 1pGBXOCV483.0093.000.00
105
0.00.0-12.0add to basket
1280Octopus AIM VCT 2 PLCGBXOSEC79.5082.000.00
90
-0.3-3.9-6.9add to basket
1281Octopus Aim VCT PLCGBXOOA106.00109.000.00
82
-0.2-6.7-8.6add to basket
1282Octopus Ap Ord 10pGBXOAP379.0082.000.00
66
0.0-3.60.3add to basket
1283Octopus Eclipse VCTGBXOEC133.5035.000.00
256
0.00.0-14.9add to basket
1284Octopus T. 4 Ord 10pGBXOTV498.50100.500.00
98
0.00.02.0add to basket
1285Octopus Titan 5 Ord 10pGBXOTV590.0095.000.00
73
0.00.00.0add to basket
1286Octopus Titan VCT 1GBXOTV184.0087.000.00
130
0.00.61.7add to basket
1287Octopus Titan VCT 2GBXOTV284.0087.000.00
129
0.00.61.7add to basket
1288Octopus Titan VCT 3GBXOTV385.0087.000.00
100
0.00.62.3add to basket
1289Octopus Vct 2 Ord 1pGBXOVC296.00100.000.00
144
0.00.01.5add to basket
1290Octopus Vct Ord 1pGBXOVCT85.0088.000.00
41
0.01.21.2add to basket
1291Office2Office PLC Ord 1PGBXOFF27.2528.000.00
542
-0.91.430.0add to basket
1292Oilex LD Ord NPVGBXOEX11.2511.50-0.25
813
78.563.2172.6add to basket
1293Oilexco IncGBXOIL5.556.900.00
0
0.00.00.0add to basket
1294Old Mutual PLC Ord 11 3/7PGBXOML201.00201.30-0.90
190
0.33.13.0add to basket
1295Omega Diagnostics Group PLC 4PGBXODX17.5018.500.25
505
-5.9-20.0-37.9add to basket
1296OMG PLC Ord 0.25PGBXOMG27.0028.500.00
237
0.02.8-4.3add to basket
1297One Media IP Grp PLC Ord 0.5PGBXOMIP15.0017.000.00
n/a
0.08.58.5add to basket
1298Onesavings Bank PLC Ord 1PGBXOSB165.25170.004.00
n/a
4.51.5n/aadd to basket
1299On-line PLC Ord 5PGBXONL12.0016.000.00
255
0.00.0-17.7add to basket
1300Ophir Energy PLC Ord 0.25PGBXOPHR197.90198.301.20
335
-1.6-17.5-15.3add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com