Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

Have you been allocating more to cash or equities, given signs of rising risks?

Cash
Equities

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1902 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
1201Murray Intl Tst PLC ORD25PGBXMYI1,095.001,100.004.50
122
0.31.22.0add to basket
1202Mwana Africa PLC Ord 1PGBXMWA2.602.700.00
772
-5.4-30.741.3add to basket
1203MX Oil PLC Ord 1PGBXMXO4.304.350.65
857
17.717.7194.2add to basket
1204MXC Capital PLC Ord 1PGBXMXCP1.802.000.05
648
2.77.071.2add to basket
1205MycelxTechCorpCom USD0.025(DI)GBXMYX360.00400.000.00
245
-0.7-11.6-24.0add to basket
1206Mytrah Energy Limited ORD NPVGBXMYT86.0088.000.25
345
3.60.00.9add to basket
1207Nahl Group PLC Ord GBP0.0025GBXNAH190.00192.000.00
n/a
-4.9-6.1-5.7add to basket
1208Nakama Group PLC ORD 0.01PGBXNAK2.753.000.13
509
4.50.0-1.7add to basket
1209Namibian Resources PLC Ord 1PGBXNBR1.752.000.00
322
0.00.00.0add to basket
1210Nandan Cleantec PLC ORD 0.02PGBXNAND7.007.500.00
372
0.00.0-3.3add to basket
1211Nanoco Group PLC Ord 10PGBXNANO109.50110.003.25
432
20.827.113.6add to basket
1212Narborough PlantationPLCOrd10PGBXNBP97.00107.000.00
229
-7.3-7.312.1add to basket
1213Nasstar PLC Ord 1PGBXNASA8.258.500.00
334
0.00.00.0add to basket
1214National Expres Grp PLC Ord 5PGBXNEX258.80259.302.65
210
3.31.2-6.1add to basket
1215National Grid PLC Ord11 17/43PGBXNG.902.50903.003.75
108
1.72.65.0add to basket
1216NatnWideAccidentRepairPLC12.5PGBXNARS66.0068.000.00
371
1.5-6.9-8.2add to basket
1217NB GlbRateIncFdLtdRdOrdShsNpvGBXNBLS97.7598.300.28
53
0.10.4-0.6add to basket
1218Nb Global $ Red Ord Shs Npv $USDNBLU0.991.000.00
77
0.04.8-3.2add to basket
1219NBNK Investments PLC Ord 10PGBXNBNK43.0047.001.00
414
2.3-2.257.9add to basket
1220Ncc Group PLC Ord 1PGBXNCC213.50214.001.50
301
-0.70.120.7add to basket
1221Neptne-Calculs I&G VCT ORD10PGBXNEP30.0040.000.00
88
0.00.00.0add to basket
1222Netcall PLC Ord 5PGBXNET60.5062.000.25
253
1.70.42.3add to basket
1223Netdimnsions(Hldg)USD0.001(DI)GBXNETD63.0067.00-0.50
282
-1.5-5.7-7.1add to basket
1224Netplay PLC Ord 1PGBXNPT13.0013.50-0.13
439
-2.71.0-20.3add to basket
1225Netscientific PLC Ord 5PGBXNSCI160.00165.000.00
n/a
-0.9-1.233.2add to basket
1226Networkers Intl PLC Ord 1PGBXNWKI61.0064.000.00
204
0.8-0.813.1add to basket
1227New Britain Palm Oil NPV (DI)GBXNBPO430.00445.007.50
332
-1.6-14.85.4add to basket
1228New Century AIM VCT ORD 10PGBXNCA57.0063.500.00
146
0.06.219.3add to basket
1229New Century AIM VCT2 ORD 10PGBXNCA246.0053.000.00
142
0.06.516.9add to basket
1230New India IT PLC ORD 25PGBXNII271.25274.750.50
165
2.43.212.8add to basket
1231New Star IT PLC ORD 1PGBXNSI67.0078.000.00
74
0.00.01.4add to basket
1232New Trnd Lifestyle PLCOrd 0.1PGBXNTLG7.007.750.00
1063
0.00.0-3.3add to basket
1233New World Oil & Gas PLC OrdNPVGBXNEW0.500.60-0.03
793
-4.3-18.5-18.5add to basket
1234Newmark Security PLC Ord 1PGBXNWT2.102.150.00
394
2.43.429.3add to basket
1235NewWorldResPLCAOrd EUR0.0004GBXNWR8.258.49-0.88
1177
-6.9-23.6-72.8add to basket
1236Next Fifteen Comm Grp PLC2.5PGBXNFC128.00132.003.50
238
10.617.117.6add to basket
1237Next PLC Ord 10PGBXNXT7,160.007,165.0067.50
159
1.26.99.4add to basket
1238Nichols PLC Ord 10PGBXNICL1,005.001,018.0012.50
200
-0.51.0-3.1add to basket
1239NightHawk Energy PLC Ord 0.25PGBXHAWK9.8610.00-0.06
588
-2.9-6.3-19.7add to basket
1240NMC Health PLC Ord 10PGBXNMC494.80495.70-3.85
284
2.44.71.7add to basket
1241Nomad Hdgs OrdUSDNHL10.6510.74-0.06
n/a
1.64.42.8add to basket
1242Norcros PLC Ord 1PGBXNXR17.2517.75-0.25
280
-2.8-2.8-3.8add to basket
1243Noricum Gold Ltd Ord NPV (DI)GBXNMG0.450.500.00
628
0.06.7-35.8add to basket
1244Norish PLC Ord EUR0.25GBXNSH35.0041.000.00
285
0.0-3.2-1.3add to basket
1245Norman Broadbent PLC Ord 1PGBXNBB23.0028.000.00
265
0.0-7.3-13.6add to basket
1246North American Ord 25pGBXNAIT833.50838.503.00
93
1.42.82.7add to basket
1247North River Res PLC Ord 0.2PGBXNRRP0.900.950.04
617
20.927.660.9add to basket
1248Northacre PLC Ord 2.5PGBXNTA60.0067.000.00
431
3.3-8.6-6.6add to basket
1249Northamber PLC Ord 1PGBXNAR35.0039.000.00
260
0.0-2.65.7add to basket
1250NorthbridgeIndustrialSerPLC10PGBXNBI590.00600.00-2.00
178
-1.06.828.0add to basket
1251Northcote Energy Ltd NPV (DI)GBXNCT0.951.020.05
658
15.929.640.7add to basket
1252Northern 2 VCT PLC ORD 5PGBXNTV75.0079.000.00
68
0.00.00.0add to basket
1253Northern 3 VCT PLC ORD 5PGBXNTN94.5097.000.00
69
0.00.02.3add to basket
1254Northern Bear PLC Ord 1PGBXNTBR57.5060.002.75
500
4.911.229.4add to basket
1255Northern Investors Com ORD 25PGBXNRI387.00401.000.00
104
0.00.16.4add to basket
1256Northern Petroleum PLC Ord 5PGBXNOP20.0020.25-0.75
389
-3.54.6-25.4add to basket
1257NorthernVenture VCT PLC ORD25PGBXNVT78.0081.000.00
89
0.00.01.9add to basket
1258Northgate PLC Ord 50PGBXNTG515.00517.507.25
256
4.24.70.1add to basket
1259Nostra Terra Oil & Gas PLC0.1PGBXNTOG0.260.28-0.01
476
-3.6-11.53.9add to basket
1260Nostrum Oil & Gas PLC Ord 1PGBXNOG755.00760.00-7.50
n/a
-6.4-1.3n/aadd to basket
1261Nova Resources Ltd Ord 1P (DI)GBXNOVA0.901.200.00
1193
0.00.0-27.6add to basket
1262Novae Group PLC Ord 112.5PGBXNVA544.00546.005.00
176
2.76.6-1.7add to basket
1263NrthAtlantic SmllerCo IT ORD5PGBXNAS1,705.001,711.003.00
92
0.6-2.1-2.9add to basket
1264NrthMidlandConstruction PLC10PGBXNMD115.00120.000.00
245
5.44.4-4.9add to basket
1265Numis Corporation PLC Ord 5PGBXNUM250.25254.75-2.13
283
-1.75.0-9.6add to basket
1266NWF Group PLC Ord 25PGBXNWF142.00147.000.00
184
-0.3-3.7-7.1add to basket
1267Nyota Minerals LD Ord Shs NPVGBXNYO0.250.300.02
1054
12.230.9-8.3add to basket
1268Obtala Resources Limited Ord1PGBXOBT8.509.50-0.13
505
-6.4-7.6-16.2add to basket
1269Ocado Group PLC Ord 2PGBXOCDO320.10320.70-7.90
557
-15.5-6.9-14.1add to basket
1270Ocean Wilsons Hldgs LD Ord 20PGBXOCN1,145.001,165.00-5.00
178
-3.3-2.1-2.5add to basket
1271Octagonal PLC Ord 0.05PGBXOCT0.430.480.00
869
0.0-1.149.2add to basket
1272Octopus 3 Ord 1pGBXOCV383.0093.000.00
101
0.00.0-12.0add to basket
1273Octopus 4 Ord 1pGBXOCV483.0093.000.00
101
0.00.0-12.0add to basket
1274Octopus AIM VCT 2 PLCGBXOSEC79.0081.500.00
87
0.0-0.6-4.9add to basket
1275Octopus Aim VCT PLCGBXOOA105.50108.000.00
74
0.0-0.7-5.1add to basket
1276Octopus Ap Ord 10pGBXOAP379.0082.000.00
65
0.00.0-2.1add to basket
1277Octopus Eclipse VCTGBXOEC133.5035.000.00
248
0.00.0-17.7add to basket
1278Octopus T. 4 Ord 10pGBXOTV498.50100.500.00
95
0.00.02.0add to basket
1279Octopus Titan 5 Ord 10pGBXOTV590.0095.000.00
71
0.00.00.0add to basket
1280Octopus Titan VCT 1GBXOTV184.0084.500.00
128
-1.5-1.50.2add to basket
1281Octopus Titan VCT 2GBXOTV284.0084.500.00
127
-1.5-1.50.2add to basket
1282Octopus Titan VCT 3GBXOTV385.0087.000.00
97
0.00.02.3add to basket
1283Octopus Vct 2 Ord 1pGBXOVC296.00100.000.00
140
0.00.01.5add to basket
1284Octopus Vct Ord 1pGBXOVCT85.0088.000.00
39
0.00.02.3add to basket
1285Office2Office PLC Ord 1PGBXOFF47.5049.500.00
882
0.572.473.2add to basket
1286Oilex LD Ord NPVGBXOEX8.759.25-0.25
1037
0.0-20.948.2add to basket
1287Oilexco IncGBXOIL5.556.900.00
0
0.00.00.0add to basket
1288Old Mutual PLC Ord 11 3/7PGBXOML198.30198.40-0.55
191
1.1-0.5-2.6add to basket
1289Omega Diagnostics Group PLC 4PGBXODX23.0024.500.75
545
28.433.8-12.8add to basket
1290OMG PLC Ord 0.25PGBXOMG27.5028.500.25
230
0.90.91.8add to basket
1291One Media IP Grp PLC Ord 0.5PGBXOMIP12.5013.500.00
n/a
-3.7-18.8-11.9add to basket
1292Onesavings Bank PLC Ord 1PGBXOSB199.75200.00-0.13
n/a
5.817.8n/aadd to basket
1293On-line PLC Ord 5PGBXONL17.0021.002.00
323
35.735.726.7add to basket
1294Ophir Energy PLC Ord 0.25PGBXOPHR237.10237.402.65
339
7.112.7-7.8add to basket
1295Opsec Security Group PLC Ord5PGBXOSG30.0033.000.00
206
0.00.0-8.7add to basket
1296Optare PLC Ord 1PGBXOPE0.180.200.00
531
2.7-9.5-22.4add to basket
1297Optibiotix Health PLC Ord 2PGBXOPTI8.509.000.50
148026
4.510611.110611.1add to basket
1298Optinal Payments PLC Ord 0.01PGBXOPAY482.00484.000.50
405
0.16.026.9add to basket
1299Optos PLC Ord 2PGBXOPTS192.50200.50-0.50
373
0.67.315.2add to basket
1300Oracle Coalfields PLC Ord 0.1PGBXORCP1.451.500.00
486
0.0-1.7-11.9add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com