Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

What proportion of your ISA is made up of direct stock positions?

0 to 5 per cent
5 to 10 per cent
10 to 20 per cent
More than 20 per cent

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1911 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
1301Optare PLC Ord 1PGBXOPE0.200.220.00
535
0.0-4.6-12.5add to basket
1302Optinal Payments PLC Ord 0.01PGBXOPAY455.75456.75-2.00
405
3.517.225.8add to basket
1303Optos PLC Ord 2PGBXOPTS181.00188.00-3.50
380
0.31.410.8add to basket
1304Oracle Coalfields PLC Ord 0.1PGBXORCP1.451.550.00
499
1.70.0-11.8add to basket
1305Orogen Gold PLC Ord 0.1PGBXORE0.120.14-0.02
626
-16.1-3.7-3.7add to basket
1306Ortac Resources Ltd NPV (DI)GBXOTC0.240.260.00
564
0.06.416.3add to basket
1307Oryx International Grwth FdGBXOIG395.00410.000.00
118
-0.6-0.6-4.2add to basket
1308Ottoman FundGBXOTM25.0034.000.00
398
7.39.3-33.0add to basket
1309Outsourcery PLC Ord 1PGBXOUT28.0032.00-4.00
n/a
-4.7-23.0-66.8add to basket
1310Oxford Adv Surfaces Grp PLC1PGBXOXA2.753.250.00
635
-20.0-11.1-20.0add to basket
1311Oxford Biomedica PLC Ord 1PGBXOXB2.853.000.08
643
5.44.533.0add to basket
1312Oxford Instrument PLC Ord 5PGBXOXIG1,250.001,254.00-2.00
336
2.1-7.8-7.9add to basket
1313Oxford Technology 2 VCT PLCGBXOXH14.0022.000.00
634
0.038.556.5add to basket
1314Oxford Technology 3 VCT PLCGBXOTT45.0060.000.00
309
0.05.023.5add to basket
1315Oxford Technology 4 VCT PLCGBXOXF20.0070.000.00
310
0.00.012.5add to basket
1316Oxford Technology PLCGBXOXT45.0055.000.00
764
0.05.342.9add to basket
1317OxfordPharmascienceGrp PLC0.1PGBXOXP4.354.700.00
401
-0.51.7-11.7add to basket
1318OXUS Gold PLC Ord 1PGBXOXS2.052.10-0.05
676
2.3-2.36.5add to basket
1319P2P Global Inv PLC GBP0.01GBXP2P1,075.001,083.000.00
n/a
0.21.3n/aadd to basket
1320Pace PLC Ord 5PGBXPIC352.00352.90-13.40
376
1.63.2-10.6add to basket
1321Pacific Assets Trust ORD 12.5PGBXPAC170.75173.500.75
123
0.35.012.6add to basket
1322Pacific Horizon IT PLC ORD10PGBXPHI178.00181.000.25
120
1.31.57.9add to basket
1323Pactolus Hungarian Prop ORD1PGBXPHU26.0027.000.00
81
0.00.010.4add to basket
1324Paddy Power PLC Ord EUR0.10EURPAP52.0452.34-0.57
245
-1.77.0-8.6add to basket
1325Palace Capital PLC Ord 10PGBXPCA330.00340.000.00
284
0.010.729.8add to basket
1326Pan African Res PLC Ord 1PGBXPAF14.7515.000.00
296
0.00.9-4.1add to basket
1327Panmure Gordon & Co PLC Ord 4PGBXPMR145.00152.00-1.50
286
-3.3-5.1-3.0add to basket
1328Pantheon Intl Particptn ORD67PGBXPIN1,140.001,144.00-8.00
89
0.0-1.33.9add to basket
1329Pantheon Intl Particptn RDSHS1GBXPINR1,055.001,085.000.00
58
0.00.21.4add to basket
1330Pantheon Resources PLC Ord 1PGBXPANR21.5022.250.00
444
-1.716.735.7add to basket
1331Panther Securities PLC Ord 25PGBXPNS330.00350.000.00
119
-1.41.59.1add to basket
1332Papua Mining PLC Ord 10PGBXPML21.0023.000.00
362
0.0-2.2-8.3add to basket
1333Paragon Diamond Limited Ord 1PGBXPRG3.703.90-0.10
533
-6.65.5-6.1add to basket
1334Paragon Grp Of Com PLC Ord100PGBXPAG341.10341.701.20
240
4.3-1.3-10.1add to basket
1335Parallel Media Group PLC Ord1PGBXPAA56.0060.000.00
454
0.0-1.7-44.0add to basket
1336PARITY Group PLC Ord 2PGBXPTY18.5019.500.00
491
0.710.1-12.1add to basket
1337Park Group PLC Ord 2PGBXPKG58.5060.002.75
251
8.78.018.5add to basket
1338Parkmead Group The PLC ORD1.5PGBXPMG215.00218.00-2.25
332
-2.7-4.23.0add to basket
1339PartnrshpAssuranceGrpPLCOrd10PGBXPA.123.50124.25-0.25
n/a
-4.0-2.3-4.4add to basket
1340Patagonia Gold PLC Ord 1PGBXPGD7.508.00-0.13
606
-1.5-3.0-13.8add to basket
1341Paternoster Res PLC Ord 0.1PGBXPRS0.230.260.00
637
-5.8-5.8-18.3add to basket
1342Pathfinder Minerals PLC Ord 1PGBXPFP0.300.350.00
827
0.0-7.1-23.5add to basket
1343Patisserie Holdings PLC Ord 1PGBXCAKE191.00196.003.50
n/a
0.8-2.8n/aadd to basket
1344PayPoint PLC Ord 1/3PGBXPAY1,052.001,055.00-18.00
207
0.3-5.6-5.9add to basket
1345Pearson PLC Ord 25PGBXPSON1,153.001,154.0021.00
185
2.11.95.7add to basket
1346Peel Hotels PLC Ord 10PGBXPHO73.0079.000.00
298
0.04.84.8add to basket
1347PeerTV PLC Ord 0.5PGBXPTV0.600.650.00
1363
-13.8-37.5-28.6add to basket
1348Pembroke Vct PLC Ord 1PGBXPEMV75.00150.000.00
n/a
0.00.00.0add to basket
1349Pendragon PLC Ord 5PGBXPDG31.5032.000.75
319
9.915.910.4add to basket
1350Peninsular Gold Limited OrdNPVGBXPGL4.755.250.00
433
0.02.6-27.3add to basket
1351Penna Consulting PLC Ord 5PGBXPNA130.00140.001.00
276
14.913.48.0add to basket
1352Pennant Intl Group PLC Ord 5PGBXPEN85.0090.001.00
426
0.66.17.4add to basket
1353Pennon Group PLC Ord 40.7PGBXPNN810.00811.004.00
140
1.55.39.6add to basket
1354Perform Group PLC Ord 2 7/9PGBXPER207.00208.70-3.00
524
-2.2-17.2-9.2add to basket
1355Perpetual Inc&Grwth IT ORD 10PGBXPLI376.90378.40-0.30
96
0.40.21.9add to basket
1356Persimmon PLC Ord 10PGBXPSN1,268.001,269.00-11.00
259
-0.45.7-3.8add to basket
1357Personal Assets Tst ORD 12.50GBXPNL33,850.0033,950.0060.00
57
0.51.92.3add to basket
1358Personal Grp Hldgs PLC Ord 5PGBXPGH540.00555.000.00
169
-0.5-1.816.3add to basket
1359Petards Group PLC Ord 1PGBXPEG11.5012.000.00
599
-8.732.423.6add to basket
1360Petra Diamonds Ltd Ord 10P(DI)GBXPDL216.40217.505.60
309
6.313.428.4add to basket
1361Petrel Res PLC Ord EUR0.0125GBXPET7.758.250.00
867
-5.9-9.9-21.0add to basket
1362Petrofac Limited Ord USD0.02GBXPFC1,124.001,126.00-1.00
304
-5.4-6.2-21.9add to basket
1363Petropavlovsk PLC Ord 1PGBXPOG34.0034.50-0.50
671
3.0-33.5-58.8add to basket
1364Pets At Home Group PLC Ord 1PGBXPETS174.00174.80-12.90
n/a
-6.5-16.3-22.6add to basket
1365Phoenix IT Group Ord 1PGBXPNX90.2592.25-0.63
311
-5.40.1-22.0add to basket
1366Photo Me Intl PLC Ord 0.5PGBXPHTM140.00140.750.25
261
0.72.24.4add to basket
1367PhotonStar LED Grp PLC Ord 10PGBXPSL5.507.000.25
580
-2.0-13.8-10.7add to basket
1368PHSC PLC Ord 10PGBXPHSC30.0034.000.00
225
0.04.910.3add to basket
1369Physiomics PLC Ord 0.04PGBXPYC0.160.180.00
695
0.03.06.2add to basket
1370Picton Prop Ord NpvGBXPCTN61.0061.50-0.25
124
-0.4-0.82.1add to basket
1371Pinewood Shepperton PLC Ord10PGBXPWS470.00495.000.00
281
0.00.04.3add to basket
1372PinnacleTechGrp PLC Ord 1PGBXPINN9.009.750.13
624
-8.525.0-23.5add to basket
1373PipeHawk PLC Ord 1PGBXPIP4.254.50-0.13
649
-2.7-18.5-10.2add to basket
1374Pires Investments PLC Ord 0.1PGBXPIRI0.050.050.00
705
-9.912.1-15.1add to basket
1375Pittards PLC Ord 50PGBXPTD115.00122.000.00
348
-1.3-8.5-25.6add to basket
1376Planet Payment Inc Com USD0.01GBXPPT140.00145.00-2.50
457
-3.4-8.02.9add to basket
1377Plant Health Care PLC Ord 1PGBXPHC70.0074.752.75
346
0.5-2.720.6add to basket
1378Plant Impact PLC Ord 1PGBXPIM23.5024.500.00
451
-5.45.523.1add to basket
1379Plasmon PLC ORD 5PGBXPLM0.330.330.00
0
0.00.00.0add to basket
1380Plastics Capital PLC Ord 1PGBXPLA131.00137.000.00
276
-1.11.17.5add to basket
1381Plaza Centers N V Ord EUR0.01GBXPLAZ10.7511.500.00
669
-3.32.3-7.3add to basket
1382Plethora Solutions Hldgs PLC1PGBXPLE10.0010.250.00
810
-4.7-6.9-2.4add to basket
1383Plexus Holdings PLC Ord 1PGBXPOS268.00277.75-9.00
349
-1.1-11.4-2.9add to basket
1384Plus500 Ltd Ord ILS0.01 DIGBXPLUS460.00460.25-0.25
n/a
18.4-1.4-27.0add to basket
1385Plutus Resources PLC Ord 0.1GBXPLR0.700.900.00
1046
0.00.00.0add to basket
1386POCHINS PLC Ord 25PGBXPCH42.0047.000.00
347
0.00.012.7add to basket
1387Polar Cap Gbl Ord 5pGBXPCFT98.7599.75-0.25
n/a
-1.7-5.6-4.1add to basket
1388Polar Capital HldgsPLC Ord2.5PGBXPOLR443.00448.000.50
233
0.6-9.1-5.9add to basket
1389Polar Capital Tech Tst ORD25PGBXPCT472.00476.00-1.80
133
0.6-1.24.6add to basket
1390PolarCap Gbl FinTst PLC Red1PGBXPCFS7.759.500.00
n/a
-12.7-37.8-46.1add to basket
1391PolarCap Glbl Hlth&Gwth ORD25PGBXPCGH148.00150.500.38
110
0.0-1.80.8add to basket
1392Polemos PLC Ord 0.01PGBXPLMO0.150.17-0.01
695
0.118.6-8.5add to basket
1393Polo Res Ltd Ord NPV DIGBXPOL12.7513.250.13
368
2.015.6-6.3add to basket
1394Polypipe Group PLC OrdGBP0.001GBXPLP247.50249.251.00
n/a
-0.7-0.8-6.4add to basket
1395Porta Communications PLCORD10PGBXPTCM10.0011.000.50
549
2.4-7.7-22.9add to basket
1396Portmeirion Group PLC Ord 5PGBXPMP810.00815.005.00
126
2.54.58.0add to basket
1397Porvair PLC Ord 2PGBXPRV290.00293.004.50
226
2.2-7.0-10.2add to basket
1398Poundland Group PLC Ord 170PGBXPLND321.10323.400.40
n/a
1.35.7-8.1add to basket
1399Power Capital Global LtdOrdNPVGBXPCGB9.0015.000.00
118
0.00.00.0add to basket
1400Powerflute Oyj Shs NPV (DI)GBXPOWR38.0040.001.00
269
7.21.41.4add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com