Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
*
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

If there is a yes vote in the upcoming Scottish referendum, will you look to move cash out of investments with exposure to Scotland?

Yes
No

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1895 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
1301Outsourcery PLC Ord 1PGBXOUT14.0015.500.00
n/a
-25.3-31.4-61.7add to basket
1302Oxford Adv Surfaces Grp PLC1PGBXOXA1.502.250.00
776
15.4-31.8-34.8add to basket
1303Oxford Biomedica PLC Ord 1PGBXOXB3.703.750.00
667
-1.326.377.4add to basket
1304Oxford Instrument PLC Ord 5PGBXOXIG1,058.001,062.00-26.00
328
-9.0-11.3-23.8add to basket
1305Oxford Technology 2 VCT PLCGBXOXH14.0022.000.00
616
0.00.038.5add to basket
1306Oxford Technology 3 VCT PLCGBXOTT60.0070.000.00
417
4.0-3.736.8add to basket
1307Oxford Technology 4 VCT PLCGBXOXF28.0058.000.00
503
0.01.2-4.4add to basket
1308Oxford Technology PLCGBXOXT50.0060.000.00
771
7.80.022.2add to basket
1309OxfordPharmascienceGrp PLC0.1PGBXOXP4.254.300.00
391
1.21.8-6.0add to basket
1310OXUS Gold PLC Ord 1PGBXOXS1.952.10-0.01
670
0.36.1-17.3add to basket
1311P2P Global Inv PLC GBP0.01GBXP2P1,065.001,073.00-5.00
n/a
-0.50.52.1add to basket
1312Pace PLC Ord 5PGBXPIC298.70299.90-1.60
397
-3.2-5.7-13.4add to basket
1313Pacific Assets Trust ORD 12.5PGBXPAC188.25189.501.38
125
2.09.814.1add to basket
1314Pacific Horizon IT PLC ORD10PGBXPHI184.75186.25-0.25
126
-0.83.18.2add to basket
1315Pactolus Hungarian Prop ORD1PGBXPHU26.0029.000.00
86
0.03.83.8add to basket
1316Paddy Power PLC Ord EUR0.10EURPAP53.3453.440.89
256
0.9-0.28.7add to basket
1317Palace Capital PLC Ord 10PGBXPCA328.00343.001.50
277
0.43.225.4add to basket
1318Pan African Res PLC Ord 1PGBXPAF13.5013.75-0.13
292
-1.8-9.11.9add to basket
1319Panmure Gordon & Co PLC Ord 4PGBXPMR139.00147.00-1.50
289
-0.3-2.0-6.8add to basket
1320Pantheon Intl Particptn ORD67PGBXPIN1,170.001,178.001.00
86
0.62.33.2add to basket
1321Pantheon Intl Particptn RDSHS1GBXPINR1,055.001,085.000.00
57
0.00.00.9add to basket
1322Pantheon Resources PLC Ord 1PGBXPANR22.5022.750.00
458
-3.211.020.7add to basket
1323Panther Securities PLC Ord 25PGBXPNS325.00350.000.00
151
-2.93.10.4add to basket
1324Papua Mining PLC Ord 10PGBXPML26.5028.000.00
404
1.923.923.9add to basket
1325Paragon Diamond Limited Ord 1PGBXPRG3.663.95-0.07
523
-0.56.44.3add to basket
1326Paragon Grp Of Com PLC Ord100PGBXPAG328.70329.902.00
244
-2.4-2.9-8.3add to basket
1327Parallel Media Group PLC Ord1PGBXPAA52.0057.000.00
444
0.00.0-14.2add to basket
1328PARITY Group PLC Ord 2PGBXPTY19.5020.500.25
513
2.614.315.9add to basket
1329Park Group PLC Ord 2PGBXPKG55.0056.000.00
264
-7.32.25.9add to basket
1330Parkmead Group The PLC ORD1.5PGBXPMG206.00207.75-1.13
319
-1.8-4.9-10.1add to basket
1331PartnrshpAssuranceGrpPLCOrd10PGBXPA.113.00114.000.75
n/a
-3.1-5.3-8.4add to basket
1332Patagonia Gold PLC Ord 1PGBXPGD7.257.750.00
600
9.10.0-18.9add to basket
1333Paternoster Res PLC Ord 0.1PGBXPRS0.270.300.00
633
7.51.83.6add to basket
1334Pathfinder Minerals PLC Ord 1PGBXPFP0.250.350.00
829
0.0-14.3-25.0add to basket
1335Patisserie Holdings PLC Ord 1PGBXCAKE190.50195.00-1.38
n/a
-1.3-4.6-5.4add to basket
1336PayPoint PLC Ord 1/3PGBXPAY1,028.001,032.002.00
208
-0.9-3.5-1.9add to basket
1337Pearson PLC Ord 25PGBXPSON1,225.001,226.009.50
193
5.69.512.4add to basket
1338Peel Hotels PLC Ord 10PGBXPHO77.0083.000.00
289
0.05.39.6add to basket
1339PeerTV PLC Ord 0.5PGBXPTV0.200.250.00
1394
-10.0-43.7-77.5add to basket
1340Pembroke Vct PLC Ord 1PGBXPEMV75.00150.000.00
n/a
0.02.72.7add to basket
1341Pendragon PLC Ord 5PGBXPDG31.7532.00-0.13
311
-1.5-1.17.2add to basket
1342Peninsular Gold Limited OrdNPVGBXPGL5.506.000.00
463
-2.117.99.5add to basket
1343Penna Consulting PLC Ord 5PGBXPNA127.00132.000.00
270
0.8-0.45.3add to basket
1344Pennant Intl Group PLC Ord 5PGBXPEN87.0091.000.00
432
5.84.02.8add to basket
1345Pennon Group PLC Ord 40.7PGBXPNN796.50797.501.00
138
-1.70.17.9add to basket
1346Perform Group PLC Ord 2.78PGBXPER258.20259.90-0.15
576
-0.122.7-2.6add to basket
1347Perpetual Inc&Grwth IT ORD 10PGBXPLI372.90373.403.85
98
0.51.40.3add to basket
1348Persimmon PLC Ord 10PGBXPSN1,356.001,357.004.50
262
0.23.713.4add to basket
1349Personal Assets Tst ORD 12.50GBXPNL33,800.0033,960.000.00
57
-0.8-0.42.8add to basket
1350Personal Grp Hldgs PLC Ord 5PGBXPGH525.00540.000.00
165
0.0-0.52.2add to basket
1351Petards Group PLC Ord 1PGBXPEG12.5013.000.00
590
-3.85.237.8add to basket
1352Petra Diamonds Ltd Ord 10P(DI)GBXPDL195.70196.100.10
323
0.43.19.4add to basket
1353Petrel Res PLC Ord EUR0.0125GBXPET6.757.000.00
847
1.9-9.8-30.4add to basket
1354Petrofac Limited Ord USD0.02GBXPFC1,044.001,046.005.00
301
-3.2-7.8-16.4add to basket
1355Petropavlovsk PLC Ord 1PGBXPOG33.0033.50-2.50
684
-18.1-11.1-41.0add to basket
1356Pets At Home Group PLC Ord 1PGBXPETS172.00172.600.00
n/a
-3.1-5.3-16.1add to basket
1357Phoenix IT Group Ord 1PGBXPNX108.00110.000.00
345
-4.425.222.1add to basket
1358Photo Me Intl PLC Ord 0.5PGBXPHTM133.50136.75-0.88
254
0.4-2.7-0.1add to basket
1359PhotonStar LED Grp PLC Ord 10PGBXPSL6.258.000.00
583
0.0-5.01.8add to basket
1360PHSC PLC Ord 10PGBXPHSC28.0033.000.00
258
0.03.40.0add to basket
1361Physiomics PLC Ord 0.04PGBXPYC0.150.160.00
695
0.0-18.4-8.8add to basket
1362Picton Prop Ord NpvGBXPCTN62.7563.25-0.25
120
0.31.91.7add to basket
1363Pinewood Shepperton PLC Ord10PGBXPWS505.00530.000.00
282
0.07.625.9add to basket
1364PinnacleTechGrp PLC Ord 1PGBXPINN7.758.000.00
614
1.61.61.6add to basket
1365PipeHawk PLC Ord 1PGBXPIP4.505.250.00
633
11.45.4-9.3add to basket
1366Pires Investments PLC Ord 0.1PGBXPIRI0.050.060.00
740
-8.5-4.016.9add to basket
1367Pittards PLC Ord 50PGBXPTD113.00122.00-5.00
349
-5.93.2-14.5add to basket
1368Plant Health Care PLC Ord 1PGBXPHC69.0070.000.25
340
1.51.5-2.1add to basket
1369Plant Impact PLC Ord 1PGBXPIM26.0027.000.00
439
1.08.227.7add to basket
1370Plasmon PLC ORD 5PGBXPLM0.330.330.00
0
0.00.00.0add to basket
1371Plastics Capital PLC Ord 1PGBXPLA106.00110.003.00
277
-6.5-14.6-20.6add to basket
1372Plaza Centers N V Ord EUR0.01GBXPLAZ7.758.500.00
657
-3.0-12.2-29.3add to basket
1373Plethora Solutions Hldgs PLC1PGBXPLE9.259.750.13
792
-6.2-6.2-18.3add to basket
1374Plexus Holdings PLC Ord 1PGBXPOS240.00244.00-4.00
363
-1.2-6.0-23.0add to basket
1375Plus500 Ltd Ord ILS0.01 DIGBXPLUS418.25421.25-13.75
n/a
-1.7-8.5-22.1add to basket
1376Plutus Powergen PLCGBXPPG0.500.550.00
1039
0.00.00.0add to basket
1377Polar Cap Gbl Ord 5pGBXPCFT101.00101.750.13
n/a
0.43.60.7add to basket
1378Polar Capital HldgsPLC Ord2.5PGBXPOLR404.75415.004.63
260
-2.8-1.7-15.5add to basket
1379Polar Capital Tech Tst ORD25PGBXPCT506.00508.005.00
133
1.16.87.2add to basket
1380PolarCap Gbl FinTst PLC Red1PGBXPCFS10.5013.000.25
n/a
19.034.3-18.3add to basket
1381PolarCap Glbl Hlth&Gwth ORD25PGBXPCGH154.25155.750.00
116
0.25.54.6add to basket
1382Polemos PLC Ord 0.01PGBXPLMO0.090.100.00
697
-29.6-36.7-40.6add to basket
1383Polo Res Ltd Ord NPV DIGBXPOL11.0011.50-0.25
377
-1.0-11.70.1add to basket
1384Polypipe Grp PLC Ord GBP0.001GBXPLP248.50251.50-1.00
n/a
-0.86.3-6.1add to basket
1385Porta Communications PLCORD10PGBXPTCM7.758.25-0.38
539
-25.5-15.7-30.4add to basket
1386Portmeirion Group PLC Ord 5PGBXPMP905.00920.00-7.50
129
1.16.217.7add to basket
1387Porvair PLC Ord 2PGBXPRV294.25304.753.25
226
5.35.7-1.7add to basket
1388Poundland Group PLC Ord 170PGBXPLND323.50324.505.70
n/a
-0.14.23.5add to basket
1389Power Capital Global LtdOrdNPVGBXPCGB9.0015.000.00
112
0.00.00.0add to basket
1390Powerflute Oyj Shs NPV (DI)GBXPOWR36.5037.000.00
274
-3.3-5.8-8.1add to basket
1391Powerhouse Ener Ord 1pGBXPHE1.001.250.00
5203
-10.0-10.0-25.0add to basket
1392Premaitha Health PLC Ord 10PGBXNIPT14.0014.50-0.25
886
10.721.3-10.9add to basket
1393Premier African MineralsNPV DIGBXPREM1.301.45-0.03
1156
0.15.97.9add to basket
1394Premier Energy&Water Tst ORD1PGBXPEW188.00194.001.00
114
0.83.04.7add to basket
1395Premier Farnell PLC Ord 5PGBXPFL190.80191.802.70
215
0.60.7-7.2add to basket
1396Premier Foods PLC Ord 10PGBXPFD39.7540.00-0.13
669
-6.11.0-30.3add to basket
1397Premier Gold Res Ord 0.1PGBXPGR0.090.100.01
810
-13.65.6-17.4add to basket
1398Premier Oil PLC Ord 12.5PGBXPMO339.20339.701.25
230
-0.81.1-0.9add to basket
1399President Energy PLC Ord 1PGBXPPC19.0020.00-0.75
575
-1.9-13.3-47.3add to basket
1400Pressfit Hldgs PLC Ord 0.25pGBXPFIT9.0010.000.00
n/a
0.00.00.0add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com