Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

At what age do you expect to be able to retire/were able to retire?

Younger than 60
60 to 70
Older than 70
Never

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1897 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
1301Orogen Gold PLC Ord 0.1PGBXORE0.180.200.00
520
5.6-15.6-28.3add to basket
1302Ortac Resources Ltd NPV (DI)GBXOTC0.230.240.01
522
4.4-6.0-17.5add to basket
1303Oryx International Grwth FdGBXOIG415.00430.000.00
122
0.00.010.5add to basket
1304Ottoman FundGBXOTM40.0048.000.00
228
0.00.017.3add to basket
1305Outsourcery PLC Ord 1PGBXOUT102.00107.00-1.00
n/a
-5.8-4.5-11.4add to basket
1306Oxford Adv Surfaces Grp PLC1PGBXOXA3.504.000.00
598
-9.1-11.8-6.2add to basket
1307Oxford Biomedica PLC Ord 1PGBXOXB2.152.250.03
595
-7.4-21.4-25.9add to basket
1308Oxford Instrument PLC Ord 5PGBXOXIG1,351.001,355.0010.00
321
-6.84.5-23.8add to basket
1309Oxford Technology 2 VCT PLCGBXOXH5.0018.000.00
556
0.00.0-58.2add to basket
1310Oxford Technology 3 VCT PLCGBXOTT25.0060.000.00
305
0.0-19.0-34.6add to basket
1311Oxford Technology 4 VCT PLCGBXOXF10.0070.000.00
n/a
0.00.00.0add to basket
1312Oxford Technology PLCGBXOXT25.0045.000.00
781
0.0-33.3-41.7add to basket
1313OxfordPharmascienceGrp PLC0.1PGBXOXP5.105.30-0.10
419
-2.719.028.0add to basket
1314OXUS Gold PLC Ord 1PGBXOXS2.002.140.03
695
3.5-11.0-3.7add to basket
1315Pace PLC Ord 5PGBXPIC394.10394.905.70
354
-8.7-14.49.2add to basket
1316Pacific Assets Trust ORD 12.5PGBXPAC154.00154.251.75
119
0.14.51.4add to basket
1317Pacific Horizon IT PLC ORD10PGBXPHI165.75168.501.50
119
-0.20.7-0.3add to basket
1318Pactolus Hungarian Prop ORD1PGBXPHU23.0025.000.00
58
0.00.00.0add to basket
1319Paddy Power PLC Ord EUR0.10EURPAP53.3555.00-0.05
202
-3.3-10.2-13.3add to basket
1320Palace Capital PLC Ord 10PGBXPCA253.00263.000.00
237
-1.73.21.2add to basket
1321Pan African Res PLC Ord 1PGBXPAF14.5015.00-0.50
311
-2.4-3.29.6add to basket
1322Pan European Terminals PLC 1PGBXPAN15.5017.000.00
279
-1.5-3.7-19.8add to basket
1323Panmure Gordon & Co PLC Ord 4PGBXPMR150.00157.000.00
295
-1.6-11.5-11.3add to basket
1324Pantheon Intl Particptn ORD67PGBXPIN1,097.001,103.00-4.00
93
0.20.30.8add to basket
1325Pantheon Intl Particptn RDSHS1GBXPINR1,045.001,065.000.00
62
0.01.02.4add to basket
1326Pantheon Resources PLC Ord 1PGBXPANR16.7517.25-0.25
413
-9.9-20.0-28.4add to basket
1327Panther Securities PLC Ord 25PGBXPNS310.00330.000.00
116
1.63.2-1.5add to basket
1328Papua Mining PLC Ord 10PGBXPML23.0025.000.00
334
0.00.0-22.6add to basket
1329Paragon Diamond Limited Ord 1PGBXPRG4.154.750.08
533
15.611.323.6add to basket
1330Paragon Grp Of Com PLC Ord100PGBXPAG382.80383.201.80
214
-4.1-3.94.0add to basket
1331Parallel Media Group PLC Ord1PGBXPAA105.00115.000.00
462
2.8-5.2-15.4add to basket
1332PARITY Group PLC Ord 2PGBXPTY20.5021.50-0.75
449
-11.53.8-28.2add to basket
1333Park Group PLC Ord 2PGBXPKG50.5053.000.50
245
0.04.04.2add to basket
1334Parkmead Group The PLC ORD1.5PGBXPMG224.00225.501.00
357
0.6-5.2-19.2add to basket
1335PartnrshpAssuranceGrpPLCOrd10PGBXPA.127.00127.801.30
n/a
-4.4-60.5-61.4add to basket
1336Patagonia Gold PLC Ord 1PGBXPGD9.509.75-0.13
558
15.31.4-18.2add to basket
1337Paternoster Res PLC Ord 0.1PGBXPRS0.330.380.01
653
22.49.29.2add to basket
1338Pathfinder Minerals PLC Ord 1PGBXPFP0.350.450.00
827
14.3-11.10.0add to basket
1339PayPoint PLC Ord 1/3PGBXPAY1,161.001,165.0017.00
178
0.90.24.2add to basket
1340Pearson PLC Ord 25PGBXPSON1,052.001,054.009.00
174
3.34.7-19.5add to basket
1341Peel Hotels PLC Ord 10PGBXPHO70.0075.003.50
308
5.1-9.4-19.4add to basket
1342PeerTV PLC Ord 0.5PGBXPTV0.751.000.00
1038
-12.5-27.1-46.2add to basket
1343Pembroke Vct PLC Ord 1PGBXPEMV75.00150.000.00
n/a
0.00.00.0add to basket
1344Pendragon PLC Ord 5PGBXPDG28.5029.001.25
296
-6.0-7.5-21.1add to basket
1345Peninsular Gold Limited OrdNPVGBXPGL7.007.25-0.13
412
-1.71.8-25.0add to basket
1346Penna Consulting PLC Ord 5PGBXPNA124.00130.000.00
243
-0.4-3.47.1add to basket
1347Pennant Intl Group PLC Ord 5PGBXPEN82.0086.000.50
423
-4.5-5.64.3add to basket
1348Pennon Group PLC Ord 40.7PGBXPNN740.00741.505.00
138
2.4-2.911.1add to basket
1349Pentagon Protection PLC Ord 1PGBXPPR5.005.500.00
973
-36.4-52.3-58.4add to basket
1350Perform Group PLC Ord 2 7/9PGBXPER240.00242.202.70
515
-5.3-6.9-3.0add to basket
1351Perpetual Inc&Grwth IT ORD 10PGBXPLI372.90374.601.00
95
0.4-0.3-1.4add to basket
1352Persimmon PLC Ord 10PGBXPSN1,274.001,277.0010.00
258
-0.3-2.6-4.4add to basket
1353Personal Assets Tst ORD 12.50GBXPNL33,500.0033,690.00110.00
58
0.60.04.1add to basket
1354Personal Grp Hldgs PLC Ord 5PGBXPGH471.00486.00-2.00
167
-0.4-3.9-3.8add to basket
1355Petards Group PLC Ord 1PGBXPEG9.7510.750.00
510
-2.4-15.5-16.3add to basket
1356Petra Diamonds Ltd Ord 10P(DI)GBXPDL149.00149.203.80
270
0.1-0.724.1add to basket
1357Petrel Res PLC Ord EUR0.0125GBXPET10.0010.500.00
877
0.0-21.9-24.1add to basket
1358Petrofac Limited Ord USD0.02GBXPFC1,396.001,398.00-12.00
255
0.43.711.1add to basket
1359Petropavlovsk PLC Ord 1PGBXPOG81.7582.502.00
584
-0.7-4.314.2add to basket
1360Pets At Home Group PLC Ord 1PGBXPETS208.50209.253.00
n/a
-10.2-13.2n/aadd to basket
1361Phoenix IT Group Ord 1PGBXPNX113.25121.000.63
272
-0.9-4.2-5.7add to basket
1362Photo Me Intl PLC Ord 0.5PGBXPHTM138.00138.753.00
278
0.1-1.7-4.5add to basket
1363PhotonStar LED Grp PLC Ord 10PGBXPSL7.008.000.25
531
11.111.181.8add to basket
1364PHSC PLC Ord 10PGBXPHSC25.0030.000.00
208
0.0-1.8-14.1add to basket
1365Physiomics PLC Ord 0.04PGBXPYC0.150.17-0.01
709
6.714.3-8.5add to basket
1366Picton Prop Ord NpvGBXPCTN59.0059.501.00
125
3.75.85.5add to basket
1367Pilat Media Global PLC Ord 5PGBXPGB93.0094.000.00
332
0.00.326.8add to basket
1368Pinewood Shepperton PLC Ord10PGBXPWS450.00470.000.00
240
0.05.111.5add to basket
1369PinnacleTechGrp PLC Ord 1PGBXPINN12.5013.50-0.25
521
-3.67.3-21.7add to basket
1370PipeHawk PLC Ord 1PGBXPIP4.505.000.00
687
0.0-5.0-22.4add to basket
1371Pires Investments PLC Ord 0.1PGBXPIRI0.060.060.00
681
0.0-4.5-11.7add to basket
1372Pittards PLC Ord 50PGBXPTD170.00175.000.00
321
-5.5-13.810.5add to basket
1373Planet Payment Inc Com USD0.01GBXPPT130.00134.00-0.50
431
-0.3-32.3-35.6add to basket
1374Plant Health Care PLC Ord 1PGBXPHC58.0060.000.50
333
-0.8-1.719.2add to basket
1375Plant Impact PLC Ord 1PGBXPIM18.2518.500.00
452
-0.7-4.545.5add to basket
1376Plasmon PLC ORD 5PGBXPLM0.330.330.00
0
0.00.00.0add to basket
1377Plastics Capital PLC Ord 1PGBXPLA123.00130.000.00
285
-0.8-7.0-4.9add to basket
1378Plaza Centers N V Ord EUR0.01GBXPLAZ12.0013.000.00
710
0.011.1-2.0add to basket
1379Plethora Solutions Hldgs PLC1PGBXPLE10.2511.00-0.38
842
-12.44.9-13.3add to basket
1380Plexus Holdings PLC Ord 1PGBXPOS271.00280.003.50
359
1.59.09.9add to basket
1381Plus500 Ltd Ord ILS0.01 DIGBXPLUS621.00625.504.00
n/a
-6.722.581.6add to basket
1382Plutus Resources PLC Ord 0.1GBXPLR0.700.900.00
1152
0.00.010.4add to basket
1383POCHINS PLC Ord 25PGBXPCH37.0041.000.00
312
0.00.0-7.1add to basket
1384Polar Cap Gbl Ord 5pGBXPCFT103.75105.50-0.50
n/a
-2.4-0.4-1.8add to basket
1385Polar Cap. Sub Sub Shs 1pGBXPCTS0.014.500.00
3167
0.0-24.8-85.7add to basket
1386Polar Capital HldgsPLC Ord2.5PGBXPOLR442.00447.001.00
219
-8.3-9.9-19.7add to basket
1387Polar Capital Tech Tst ORD25PGBXPCT435.50436.005.00
128
-3.9-9.4-11.0add to basket
1388PolarCap Gbl FinTst PLC Red1PGBXPCFS15.0017.000.25
n/a
1.6-3.0-19.0add to basket
1389PolarCap Glbl Hlth&Gwth ORD25PGBXPCGH144.25146.001.63
107
-0.4-4.31.8add to basket
1390Polemos PLC Ord 0.01PGBXPLMO0.160.180.00
723
0.00.0-5.6add to basket
1391Polo Res Ltd Ord NPV DIGBXPOL14.5015.000.00
320
2.5-11.7-24.8add to basket
1392Polypipe Group PLC OrdGBP0.001GBXPLP261.50263.005.00
n/a
n/an/an/aadd to basket
1393Porta Communications PLCORD10PGBXPTCM12.2512.50-0.63
550
-3.9-16.1-8.3add to basket
1394Portmeirion Group PLC Ord 5PGBXPMP775.00780.00-7.50
121
-2.13.09.2add to basket
1395Porvair PLC Ord 2PGBXPRV325.00330.003.50
222
0.23.813.0add to basket
1396Poundland Group PLC Ord 170PGBXPLND363.50367.509.75
n/a
-0.5-4.4n/aadd to basket
1397Power Capital Global LtdOrdNPVGBXPCGB9.0015.000.00
139
0.00.00.0add to basket
1398Powerflute Oyj Shs NPV (DI)GBXPOWR38.5040.000.13
294
-0.635.937.1add to basket
1399Powerhouse Ener Ord 1pGBXPHE2.753.000.00
5703
-8.0-14.8-34.3add to basket
1400Premier African MineralsNPV DIGBXPREM0.550.750.08
n/a
4.0-7.1-50.0add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com