Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

What proportion of your ISA is made up of direct stock positions?

0 to 5 per cent
5 to 10 per cent
10 to 20 per cent
More than 20 per cent

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1912 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
1301Opsec Security Group PLC Ord5PGBXOSG31.0034.00-1.50
207
-4.41.6-7.1add to basket
1302Optare PLC Ord 1PGBXOPE0.200.220.00
535
2.4-8.7-14.3add to basket
1303Optinal Payments PLC Ord 0.01PGBXOPAY456.50459.257.25
406
6.814.822.3add to basket
1304Optos PLC Ord 2PGBXOPTS186.75192.001.25
380
5.27.69.9add to basket
1305Oracle Coalfields PLC Ord 0.1PGBXORCP1.451.500.00
499
-1.7-1.7-13.2add to basket
1306Orogen Gold PLC Ord 0.1PGBXORE0.140.150.00
626
-6.53.6-21.6add to basket
1307Ortac Resources Ltd NPV (DI)GBXOTC0.230.260.00
564
-7.50.014.0add to basket
1308Oryx International Grwth FdGBXOIG395.00410.000.00
118
-0.6-0.6-4.2add to basket
1309Ottoman FundGBXOTM24.0030.000.00
392
-12.90.0-38.6add to basket
1310Outsourcery PLC Ord 1PGBXOUT29.0034.000.50
n/a
5.0-30.0-69.6add to basket
1311Oxford Adv Surfaces Grp PLC1PGBXOXA3.004.00-0.25
608
-6.616.8-6.6add to basket
1312Oxford Biomedica PLC Ord 1PGBXOXB2.702.750.03
643
-3.5-1.823.9add to basket
1313Oxford Instrument PLC Ord 5PGBXOXIG1,240.001,244.0018.00
335
3.9-13.1-10.1add to basket
1314Oxford Technology 2 VCT PLCGBXOXH14.0022.000.00
634
5.938.556.5add to basket
1315Oxford Technology 3 VCT PLCGBXOTT45.0060.000.00
309
5.010.523.5add to basket
1316Oxford Technology 4 VCT PLCGBXOXF20.0070.000.00
311
0.00.012.5add to basket
1317Oxford Technology PLCGBXOXT45.0055.000.00
764
5.311.142.9add to basket
1318OxfordPharmascienceGrp PLC0.1PGBXOXP4.354.70-0.03
401
-0.52.3-12.9add to basket
1319OXUS Gold PLC Ord 1PGBXOXS2.122.170.15
676
9.7-0.14.7add to basket
1320P2P Global Inv PLC GBP0.01GBXP2P1,073.001,082.00-3.50
n/a
-0.91.6n/aadd to basket
1321Pace PLC Ord 5PGBXPIC365.30366.205.70
374
5.43.5-7.8add to basket
1322Pacific Assets Trust ORD 12.5PGBXPAC170.00173.00-1.50
123
-0.63.010.8add to basket
1323Pacific Horizon IT PLC ORD10PGBXPHI176.75180.00-1.25
120
0.11.06.1add to basket
1324Pactolus Hungarian Prop ORD1PGBXPHU26.0027.000.00
81
0.00.010.4add to basket
1325Paddy Power PLC Ord EUR0.10EURPAP53.1253.700.18
245
5.66.9-8.2add to basket
1326Palace Capital PLC Ord 10PGBXPCA330.00340.000.00
284
0.08.929.8add to basket
1327Pan African Res PLC Ord 1PGBXPAF14.5014.75-0.50
296
1.01.0-4.0add to basket
1328Panmure Gordon & Co PLC Ord 4PGBXPMR150.00155.00-1.00
285
-3.72.1-0.7add to basket
1329Pantheon Intl Particptn ORD67PGBXPIN1,137.001,145.00-2.00
89
-1.30.24.2add to basket
1330Pantheon Intl Particptn RDSHS1GBXPINR1,055.001,085.000.00
58
0.00.91.4add to basket
1331Pantheon Resources PLC Ord 1PGBXPANR21.5022.25-0.13
444
-1.616.733.7add to basket
1332Panther Securities PLC Ord 25PGBXPNS330.00350.000.00
118
-2.90.09.1add to basket
1333Papua Mining PLC Ord 10PGBXPML21.0023.000.00
362
0.0-2.2-8.3add to basket
1334Paragon Diamond Limited Ord 1PGBXPRG4.004.25-0.28
532
0.413.3-8.3add to basket
1335Paragon Grp Of Com PLC Ord100PGBXPAG337.00337.500.30
238
4.3-5.4-13.4add to basket
1336Parallel Media Group PLC Ord1PGBXPAA56.0060.000.00
458
0.0-4.1-46.9add to basket
1337PARITY Group PLC Ord 2PGBXPTY18.5020.000.25
491
7.75.5-9.4add to basket
1338Park Group PLC Ord 2PGBXPKG55.0057.000.00
249
1.8-1.38.2add to basket
1339Parkmead Group The PLC ORD1.5PGBXPMG216.00218.25-4.00
332
-6.2-4.8-3.8add to basket
1340PartnrshpAssuranceGrpPLCOrd10PGBXPA.125.50126.000.25
n/a
-1.72.50.7add to basket
1341Patagonia Gold PLC Ord 1PGBXPGD7.758.250.00
606
0.0-4.5-8.6add to basket
1342Paternoster Res PLC Ord 0.1PGBXPRS0.230.270.00
635
-2.0-10.7-27.5add to basket
1343Pathfinder Minerals PLC Ord 1PGBXPFP0.250.35-0.03
827
-24.9-19.9-19.9add to basket
1344Patisserie Holdings PLC Ord 1PGBXCAKE190.00194.004.25
n/a
0.0-2.0n/aadd to basket
1345PayPoint PLC Ord 1/3PGBXPAY1,060.001,070.0020.00
206
4.4-4.2-5.6add to basket
1346Pearson PLC Ord 25PGBXPSON1,111.001,112.009.00
186
0.5-0.94.9add to basket
1347Peel Hotels PLC Ord 10PGBXPHO73.0079.000.00
298
0.04.14.8add to basket
1348PeerTV PLC Ord 0.5PGBXPTV0.600.70-0.05
1358
-16.1-35.0-25.7add to basket
1349Pembroke Vct PLC Ord 1PGBXPEMV75.00150.000.00
n/a
0.00.00.0add to basket
1350Pendragon PLC Ord 5PGBXPDG31.2531.501.25
313
13.14.63.3add to basket
1351Peninsular Gold Limited OrdNPVGBXPGL4.755.250.00
433
0.011.1-27.3add to basket
1352Penna Consulting PLC Ord 5PGBXPNA130.00138.0016.50
246
14.08.17.2add to basket
1353Pennant Intl Group PLC Ord 5PGBXPEN85.0090.000.00
426
-0.60.08.0add to basket
1354Pennon Group PLC Ord 40.7PGBXPNN805.50806.505.00
139
2.03.67.7add to basket
1355Perform Group PLC Ord 2 7/9PGBXPER217.60219.603.10
524
-1.7-17.7-7.9add to basket
1356Perpetual Inc&Grwth IT ORD 10PGBXPLI378.30380.300.20
96
0.2-1.31.0add to basket
1357Persimmon PLC Ord 10PGBXPSN1,291.001,293.00-8.00
259
5.15.4-2.4add to basket
1358Personal Assets Tst ORD 12.50GBXPNL33,930.0033,960.0050.00
57
0.61.41.5add to basket
1359Personal Grp Hldgs PLC Ord 5PGBXPGH540.00555.000.00
169
-0.52.915.1add to basket
1360Petards Group PLC Ord 1PGBXPEG11.5012.00-0.63
594
-1.027.114.7add to basket
1361Petra Diamonds Ltd Ord 10P(DI)GBXPDL208.40208.80-1.50
308
7.59.338.7add to basket
1362Petrel Res PLC Ord EUR0.0125GBXPET7.508.00-0.25
865
-6.0-21.5-24.4add to basket
1363Petrofac Limited Ord USD0.02GBXPFC1,196.001,197.00-13.00
300
0.6-3.9-15.0add to basket
1364Petropavlovsk PLC Ord 1PGBXPOG34.7535.25-2.00
668
-5.4-35.0-57.4add to basket
1365Pets At Home Group PLC Ord 1PGBXPETS182.50182.80-3.40
n/a
2.4-13.3-15.6add to basket
1366Phoenix IT Group Ord 1PGBXPNX89.2590.50-2.00
308
3.80.6-22.9add to basket
1367Photo Me Intl PLC Ord 0.5PGBXPHTM140.25140.750.25
261
0.3-1.83.4add to basket
1368PhotonStar LED Grp PLC Ord 10PGBXPSL6.006.750.00
578
-15.0-15.0-15.0add to basket
1369PHSC PLC Ord 10PGBXPHSC30.0034.000.00
225
1.64.910.3add to basket
1370Physiomics PLC Ord 0.04PGBXPYC0.180.200.01
695
8.611.818.8add to basket
1371Picton Prop Ord NpvGBXPCTN61.0061.500.00
123
-0.8-1.04.5add to basket
1372Pinewood Shepperton PLC Ord10PGBXPWS470.00495.000.00
281
0.00.04.9add to basket
1373PinnacleTechGrp PLC Ord 1PGBXPINN9.5010.25-0.25
618
-4.831.8-24.0add to basket
1374PipeHawk PLC Ord 1PGBXPIP4.254.750.00
649
0.0-16.3-5.3add to basket
1375Pires Investments PLC Ord 0.1PGBXPIRI0.050.06-0.01
705
-9.010.7-10.8add to basket
1376Pittards PLC Ord 50PGBXPTD117.00122.00-1.50
348
-2.0-10.8-29.4add to basket
1377Planet Payment Inc Com USD0.01GBXPPT140.00150.000.00
457
-1.7-8.85.5add to basket
1378Plant Health Care PLC Ord 1PGBXPHC70.5075.000.00
345
3.6-6.123.3add to basket
1379Plant Impact PLC Ord 1PGBXPIM23.7525.500.00
449
1.018.733.1add to basket
1380Plasmon PLC ORD 5PGBXPLM0.330.330.00
0
0.00.00.0add to basket
1381Plastics Capital PLC Ord 1PGBXPLA131.00137.00-0.50
276
-1.41.27.6add to basket
1382Plaza Centers N V Ord EUR0.01GBXPLAZ11.0012.000.00
669
0.04.5-4.2add to basket
1383Plethora Solutions Hldgs PLC1PGBXPLE9.7510.25-0.13
808
-1.2-11.10.0add to basket
1384Plexus Holdings PLC Ord 1PGBXPOS270.00288.00-7.00
349
-2.4-11.1-0.3add to basket
1385Plus500 Ltd Ord ILS0.01 DIGBXPLUS419.75421.754.75
n/a
10.5-24.9-38.2add to basket
1386Plutus Resources PLC Ord 0.1GBXPLR0.700.900.00
1046
0.00.00.0add to basket
1387POCHINS PLC Ord 25PGBXPCH42.0047.000.00
348
0.00.014.1add to basket
1388Polar Cap Gbl Ord 5pGBXPCFT98.0099.50-0.50
n/a
-2.3-5.6-4.7add to basket
1389Polar Capital HldgsPLC Ord2.5PGBXPOLR438.00442.508.75
233
-1.4-6.8-0.6add to basket
1390Polar Capital Tech Tst ORD25PGBXPCT474.70476.800.90
133
0.4-1.14.6add to basket
1391PolarCap Gbl FinTst PLC Red1PGBXPCFS7.008.00-2.38
n/a
-24.9-46.4-53.1add to basket
1392PolarCap Glbl Hlth&Gwth ORD25PGBXPCGH148.25150.253.00
110
0.9-1.01.5add to basket
1393Polemos PLC Ord 0.01PGBXPLMO0.160.180.01
692
-5.619.3-2.9add to basket
1394Polo Res Ltd Ord NPV DIGBXPOL12.7513.00-0.25
367
1.07.3-9.6add to basket
1395Polypipe Group PLC OrdGBP0.001GBXPLP246.00249.25-1.00
n/a
-0.4-5.3-6.0add to basket
1396Porta Communications PLCORD10PGBXPTCM9.7510.50-0.13
549
-4.7-11.9-25.0add to basket
1397Portmeirion Group PLC Ord 5PGBXPMP790.00800.002.50
125
1.62.32.6add to basket
1398Porvair PLC Ord 2PGBXPRV282.00286.750.25
226
5.8-11.7-11.9add to basket
1399Poundland Group PLC Ord 170PGBXPLND320.80322.10-4.30
n/a
2.94.3-8.9add to basket
1400Power Capital Global LtdOrdNPVGBXPCGB9.0015.000.00
118
0.00.00.0add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com