Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

Have you been allocating more to cash or equities, given signs of rising risks?

Cash
Equities

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1902 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
1401Premier Gold Res Ord 0.1PGBXPGR0.080.100.01
798
-5.3-14.35.9add to basket
1402Premier Oil PLC Ord 12.5PGBXPMO347.10347.50-3.90
229
0.67.9-1.4add to basket
1403President Energy PLC Ord 1PGBXPPC19.7520.25-0.38
576
1.3-38.2-41.6add to basket
1404Pressfit Hldgs PLC Ord 0.25pGBXPFIT9.0010.000.00
n/a
0.00.00.0add to basket
1405Pressure Technologies PLCOrd5PGBXPRES645.00660.00-7.50
377
2.4-6.84.8add to basket
1406PREZZO PLC Ord 5PGBXPRZ135.50140.004.75
242
2.5-1.7-2.8add to basket
1407PrimaryHealthProperties ORD50PGBXPHP347.50349.00-0.25
130
0.12.4-1.1add to basket
1408Prime People PLC Ord 10PGBXPRP88.0098.000.00
243
0.0-1.1-5.6add to basket
1409Private Equity Invstr ORD0.01PGBXPEQ184.00192.000.00
69
-0.5-0.8-1.1add to basket
1410Private&CommercialFinGrp PLC5PGBXPCF13.0015.000.00
312
14.314.345.5add to basket
1411Pro Global Insurance Sol Ord2PGBXPROG10.0012.000.00
392
0.00.00.0add to basket
1412Proactis Holdings PLC Ord 10PGBXPHD77.0083.00-0.50
426
11.942.963.3add to basket
1413Produce Investments PLC Ord 1PGBXPIL260.00270.000.00
302
0.0-1.9-1.9add to basket
1414ProgDigiMediaGrp PLC Ord 1/14PGBXPRO250.00265.000.00
212
0.0-1.9-2.8add to basket
1415Progility PLC Ord 10PGBXPGY9.259.75-0.38
585
-8.311.965.4add to basket
1416Promethean PLC Ord 1PGBXPTH10.0014.000.00
335
0.0-4.0-20.0add to basket
1417Promethean World PLC Ord 10PGBXPRW29.5030.500.13
481
1.79.6-7.0add to basket
1418Proteome Sciences PLC Ord 1PGBXPRM39.5040.00-0.25
521
10.4-0.621.4add to basket
1419Proton Power Systems PLC Ord1PGBXPPS7.508.000.13
1279
-4.624.03.3add to basket
1420Proven Gwth&Inc VCT ORD1.6187PGBXPGOO78.0081.000.00
106
1.31.33.4add to basket
1421Proven Ord Shs Of 0.1pGBXPPE76.0079.000.00
52
0.00.06.7add to basket
1422Proven Vct Ord 10pGBXPVN92.5094.000.00
119
-0.5-0.50.8add to basket
1423ProvenPlanndExitVctPLCOrdA0.1PGBXPPEA0.050.150.00
0
0.00.00.0add to basket
1424Provexis PLC Ord 0.1PGBXPXS0.860.920.10
738
18.77.9-3.8add to basket
1425Provident Fin PLC Ord 20 8/11PGBXPFG2,141.002,143.0014.00
172
0.92.82.3add to basket
1426Proxama PLC Ord 1PGBXPROX3.854.000.15
775
4.714.6-13.3add to basket
1427Prudential PLC Ord 5PGBXPRU1,452.501,453.005.00
198
0.38.55.1add to basket
1428Public Ser Prop Inv USD0.01 DIGBXPSPI23.0025.000.00
367
2.1-1.0-7.7add to basket
1429Publishing Tech PLC Ord 10PGBXPTO180.00200.000.00
631
7.016.9-36.1add to basket
1430Puma 8 Ord 1pGBXPUM875.0085.000.00
11
0.00.00.0add to basket
1431Puma High Income VCT PLC ORD1PGBXPMH56.0071.000.00
70
0.00.00.0add to basket
1432Puma Vct 10 PLC Ord GBP0.0005GBXPUMX92.00102.000.00
n/a
0.00.0n/aadd to basket
1433Puma Vct 9 Plc Ord 1PGBXPUM988.0098.000.00
n/a
0.00.00.0add to basket
1434Puma VCT VII PLC ORD 1PGBXPUMA70.0080.000.00
23
0.00.00.0add to basket
1435Punch Taverns PLC Ord 0.04786PGBXPUB8.759.900.90
500
8.77.8-7.5add to basket
1436Pure Wafer PLC Ord 2PGBXPUR65.0070.00-1.00
535
-5.5-7.5-3.5add to basket
1437PureCircle Ltd Ord USD0.10(DI)GBXPURE610.00620.002.50
299
1.20.82.1add to basket
1438PuriCore PLC Ord 10PGBXPURI36.0039.000.00
477
-1.35.6-11.2add to basket
1439PV Crystalox Solar PLC Ord5.2PGBXPVCS17.5018.250.38
560
4.39.8-2.0add to basket
1440PZ Cussons PLC Ord 1PGBXPZC374.80375.403.80
194
1.64.96.6add to basket
1441Qannas Inv Limited Ord NPV DIUSDQIL0.951.200.00
164
-0.33.817.3add to basket
1442Qihang Equipment ComLtdOrd2.5PGBXQIH5.006.000.00
164
0.0-8.3-12.0add to basket
1443QinetiQ Group PLC Ord 1PGBXQQ.218.50218.60-2.30
192
2.37.56.1add to basket
1444Quadrise Fuels Intl PLC Ord 1PGBXQFI40.0040.500.25
682
0.34.911.9add to basket
1445Quartely High Inc Trust PLCGBXQHI0.280.280.00
0
0.00.00.0add to basket
1446Quarto Grp Incorp Stk USD0.10GBXQRT138.00145.00-1.50
142
-1.3-11.0-14.4add to basket
1447Quindell PLC Ord 15PGBXQPP177.75180.0010.00
866
10.1-12.2-41.9add to basket
1448Quintain Est&Devlopment PLC25PGBXQED87.5088.00-2.00
215
-2.1-1.1-7.9add to basket
1449Quixant PLC Ord 0.1PGBXQXT145.00148.000.00
n/a
-1.7-2.3-9.3add to basket
1450Quoram PLC Ord 0.25PGBXQRM0.160.180.00
695
-5.6-5.63.0add to basket
1451R E A Holdings PLC Ord 25PGBXRE.433.00445.00-4.50
204
-0.4-6.9-10.4add to basket
1452RAB Spl Sits Co Ld ORD1p Reg SGBXRSS10.0013.000.00
319
0.00.027.8add to basket
1453Rambler Metals & Mining PLC 1PGBXRMM24.0025.500.00
280
1.02.1-1.5add to basket
1454Randal&QuilterInvHdgsLtd Ord2PGBXRQIH138.00140.00-1.50
237
-11.1-11.4-5.1add to basket
1455Range Resources Ltd Ord NPV DIGBXRRL1.581.60-0.08
903
4.73.357.6add to basket
1456RangersIntlFootballClub PLC 1PGBXRFC23.5026.000.00
427
-2.9-20.2-4.8add to basket
1457Rank Group PLC Ord 13 8/9PGBXRNK161.50164.202.70
237
1.81.11.8add to basket
1458Rare Earth Minerals PLC 0.01PGBXREM1.501.550.00
3169
0.7-5.680.5add to basket
1459Rathbone Brothers PLC Ord 5PGBXRAT2,043.002,046.0015.00
184
-2.01.7-0.8add to basket
1460Raven Russia Ltd ORD 1pGBXRUS70.2571.75-2.75
216
-3.03.9-6.1add to basket
1461RBS Group PLC Ord 100PGBXRBS350.90351.20-8.80
308
-2.00.41.5add to basket
1462Reabold Resources PLC Ord 0.1PGBXRBD3.504.000.00
1390
-21.1-6.325.0add to basket
1463Reach4Entrtmnt EntrprsePLC2.5PGBXR4E4.755.25-0.13
687
11.125.02.6add to basket
1464Real Estate Credit Inv Pcc NPVGBXRECI165.50166.001.00
90
0.51.17.3add to basket
1465Real Estate Investors PLCOrd1PGBXRLE50.0053.000.50
140
-2.8-3.74.0add to basket
1466Reckitt BenckiserGrp PLCOrd10PGBXRB.5,330.005,340.0030.00
147
1.52.44.9add to basket
1467Reconstruction Cap ORD EUR0.01EURRC20.120.140.00
237
-1.0-0.95.5add to basket
1468Record PLC Ord 0.025PGBXREC35.0036.00-0.25
405
15.613.72.0add to basket
1469Red Leopard Holdings PLC Ord1PGBXRLH0.500.55-0.03
773
10.623.60.0add to basket
1470Red Rock Resources PLC Ord0.1PGBXRRR0.210.230.00
689
-2.2-15.4-13.7add to basket
1471Red24 PLC Ord 1PGBXREDT11.2511.500.00
295
-8.2-32.8-40.6add to basket
1472Redcentric PLC Ord 0.1PGBXRCN121.00125.000.00
n/a
3.410.85.1add to basket
1473Redde PLC Ord 0.1PGBXREDD59.2559.50-0.25
900
1.54.9-2.5add to basket
1474RedHall Group PLC Ord 25PGBXRHL16.0017.00-0.25
539
-8.2-19.4-57.7add to basket
1475RedRow PLC Ord 10PGBXRDW277.50278.90-2.70
296
2.514.23.3add to basket
1476Reed Elsevier PLC 14 51/116PGBXREL991.50992.502.50
133
1.24.84.2add to basket
1477Regal Petroleum PLC Ord 5PGBXRPT5.007.00-1.00
544
-11.0-21.2-32.3add to basket
1478Regency Mines PLC Ord 0.1PGBXRGM0.280.320.00
627
5.3-9.122.4add to basket
1479Regenersis PLC Ord 2PGBXRGS332.00334.75-2.25
344
-1.0-0.6-1.4add to basket
1480Renaissance US Grwth ITOrd25PGBXRUG248.00250.000.50
114
-0.6-4.4-7.4add to basket
1481ReNeuron Group PLC Ord 1PGBXRENE3.583.65-0.19
521
2.08.017.6add to basket
1482Renew Holdings PLC Ord 10PGBXRNWH290.00295.008.00
275
1.726.621.1add to basket
1483RenewableEnergy HldgsPLC Ord1PGBXREH1.752.25-0.13
1025
23.277.9-5.8add to basket
1484RENISHAW PLC Ord 20PGBXRSW1,670.001,674.0010.00
351
-0.7-6.5-1.1add to basket
1485RENOLD PLC Ord 5PGBXRNO57.7558.25-1.25
402
-4.9-5.1-5.5add to basket
1486Rensburg AIM VCT PLC ORD 5pGBXRSB41.5044.500.00
106
0.0-4.44.4add to basket
1487Rentokil Initial PLC Ord 1PGBXRTO126.20126.40-0.80
185
-0.28.67.1add to basket
1488Restaurant Grp PLC Ord 28 1/8PGBXRTN648.50650.003.00
226
-1.66.610.4add to basket
1489Restore PLC Ord 5PGBXRST223.00227.008.50
250
14.925.029.2add to basket
1490Rethink Group The PLC Ord 0.1PGBXRTG4.755.250.00
463
-9.1-4.8-9.1add to basket
1491Retroscreen Virology PLC Ord5PGBXRVG295.00310.000.00
301
-2.4-5.55.2add to basket
1492Revolymer PLC Ord 1PGBXREVO52.0055.000.00
311
0.0-5.310.3add to basket
1493Rex Bionics PLC Ord 100PGBXRXB178.00185.000.00
n/a
0.01.12.8add to basket
1494Rexam PLC Ord 71 3/7PGBXREX502.00502.50-1.50
156
2.90.6-5.1add to basket
1495RICARDO PLC Ord 25PGBXRCDO644.00645.000.00
247
-0.81.6-6.6add to basket
1496Richoux Group PLC Ord 4pGBXRIC20.0024.000.00
357
-4.3-6.4-13.7add to basket
1497Rightmove PLC Ord 1PGBXRMV2,488.002,491.00-48.00
259
-0.410.98.0add to basket
1498Rights & Issue IT PLC Inc 25pGBXRIII1,040.001,100.000.00
146
-3.1-7.7-6.9add to basket
1499Rights & Issues IT PLC Cap 25pGBXRIIC4,350.004,390.000.00
97
-0.6-4.7-5.8add to basket
1500Rightster Group PLC Ord 0.1PGBXRSTR52.0056.00-0.50
n/a
-0.9-3.6-26.5add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com