Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

Do you have exposure to one of Mark Barnett’s Invesco Perpetual High Income or Income funds?

Yes
No

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1906 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
1401Premier Gold Res Ord 0.1PGBXPGR0.110.13-0.01
790
9.214.414.4add to basket
1402Premier Oil PLC Ord 12.5PGBXPMO322.20322.70-0.20
221
-1.0-2.5-2.3add to basket
1403President Energy PLC Ord 1PGBXPPC31.7532.00-0.13
501
0.1-4.8-1.1add to basket
1404Pressure Technologies PLCOrd5PGBXPRES720.00735.00-2.50
357
-5.8-1.34.7add to basket
1405PREZZO PLC Ord 5PGBXPRZ142.25148.500.00
246
1.16.02.0add to basket
1406PrimaryHealthProperties ORD50PGBXPHP342.25346.250.00
132
0.10.7-3.0add to basket
1407Prime People PLC Ord 10PGBXPRP90.0095.000.00
235
8.8-3.13.9add to basket
1408Private Equity Invstr ORD0.01PGBXPEQ184.00194.000.00
71
0.0-0.34.7add to basket
1409Private&CommercialFinGrp PLC5PGBXPCF11.5013.000.00
293
0.011.428.9add to basket
1410Pro Global Insurance Sol Ord2PGBXPROG10.0012.000.00
402
0.00.00.0add to basket
1411Proactis Holdings PLC Ord 10PGBXPHD55.0057.000.00
396
0.0-8.92.8add to basket
1412Produce Investments PLC Ord 1PGBXPIL265.00275.000.00
310
0.07.118.7add to basket
1413ProgDigiMediaGrp PLC Ord 1/14PGBXPRO260.00265.00-7.50
216
-2.7-1.8-0.9add to basket
1414Progility PLC Ord 10PGBXPGY7.508.250.00
532
1.646.531.2add to basket
1415Promethean PLC Ord 1PGBXPTH10.0015.000.00
343
0.0-7.425.0add to basket
1416Promethean World PLC Ord 10PGBXPRW30.5031.00-0.25
476
0.0-3.5-1.2add to basket
1417Proteome Sciences PLC Ord 1PGBXPRM41.5042.000.38
520
3.715.216.0add to basket
1418Proton Power Systems PLC Ord1PGBXPPS6.006.75-0.13
1296
-5.5-8.9-35.4add to basket
1419Proven Gwth&Inc VCT ORD1.6187PGBXPGOO78.0079.000.00
108
0.00.62.1add to basket
1420Proven Ord Shs Of 0.1pGBXPPE76.0079.000.00
53
0.00.06.7add to basket
1421Proven Vct Ord 10pGBXPVN92.5095.000.00
123
0.0-0.11.3add to basket
1422ProvenPlanndExitVctPLCOrdA0.1PGBXPPEA0.050.150.00
0
0.00.00.0add to basket
1423Provexis PLC Ord 0.1PGBXPXS0.850.900.02
759
-2.86.128.7add to basket
1424Provident Fin PLC Ord 20 8/11PGBXPFG2,136.002,137.0036.00
172
3.7-6.011.6add to basket
1425Proxama PLC Ord 1PGBXPROX3.303.40-0.03
785
-8.2-21.6-37.1add to basket
1426Prudential PLC Ord 5PGBXPRU1,394.501,395.00-2.00
191
2.44.14.9add to basket
1427Public Ser Prop Inv USD0.01 DIGBXPSPI23.5025.000.00
370
0.0-1.04.3add to basket
1428Publishing Tech PLC Ord 10PGBXPTO155.00170.000.00
642
0.01.6-55.2add to basket
1429Puma 8 Ord 1pGBXPUM875.0085.000.00
11
0.00.00.0add to basket
1430Puma High Income VCT PLC ORD1PGBXPMH56.0071.000.00
72
0.00.00.0add to basket
1431Puma Vct 10 PLC Ord GBP0.0005GBXPUMX92.00102.000.00
n/a
0.00.0n/aadd to basket
1432Puma Vct 9 Plc Ord 1PGBXPUM988.0098.000.00
n/a
0.00.00.0add to basket
1433Puma VCT VII PLC ORD 1PGBXPUMA70.0080.000.00
23
0.00.00.0add to basket
1434Punch Taverns PLC Ord 0.04786PGBXPUB9.109.750.18
514
1.9-0.5-29.5add to basket
1435Pure Wafer PLC Ord 2PGBXPUR64.0068.003.50
541
3.1-4.3-4.4add to basket
1436PureCircle Ltd Ord USD0.10(DI)GBXPURE595.00615.00-2.50
308
-1.20.00.9add to basket
1437PuriCore PLC Ord 10PGBXPURI34.0037.000.00
433
0.0-22.0-16.0add to basket
1438PV Crystalox Solar PLC Ord5.2PGBXPVCS16.5018.00-0.25
538
-6.3-11.3-27.4add to basket
1439PZ Cussons PLC Ord 1PGBXPZC355.70359.5011.60
197
3.03.93.6add to basket
1440Qannas Inv Limited Ord NPV DIUSDQIL0.951.150.00
167
0.47.818.6add to basket
1441Qihang Equipment ComLtdOrd2.5PGBXQIH5.007.000.00
153
0.00.0-4.0add to basket
1442QinetiQ Group PLC Ord 1PGBXQQ.207.30207.60-0.40
197
0.40.9-2.9add to basket
1443Quadrise Fuels Intl PLC Ord 1PGBXQFI37.7539.501.75
700
1.924.516.1add to basket
1444Quartely High Inc Trust PLCGBXQHI0.280.280.00
0
0.00.00.0add to basket
1445Quarto Grp Incorp Stk USD0.10GBXQRT158.00165.00-2.50
125
-1.5-2.7-2.4add to basket
1446Quindell PLC Ord 15PGBXQPP206.25207.50-2.50
865
7.41.6-31.4add to basket
1447Quintain Est&Devlopment PLC25PGBXQED88.7589.25-0.75
226
-0.90.8-14.9add to basket
1448Quixant PLC Ord 0.1PGBXQXT150.00155.000.00
n/a
-4.1-10.64.8add to basket
1449Quoram PLC Ord 0.25PGBXQRM0.170.200.00
715
2.815.648.0add to basket
1450R E A Holdings PLC Ord 25PGBXRE.466.50475.00-7.25
210
-2.0-3.33.4add to basket
1451RAB Spl Sits Co Ld ORD1p Reg SGBXRSS10.0013.00-0.25
327
-2.1-8.043.8add to basket
1452Rambler Metals & Mining PLC 1PGBXRMM24.5025.50-0.25
269
-2.8-2.8-8.2add to basket
1453Randal&QuilterInvHdgsLtd Ord2PGBXRQIH156.00158.000.50
227
-0.35.06.4add to basket
1454Range Resources Ltd Ord NPV DIGBXRRL1.901.950.01
904
-7.116.8191.1add to basket
1455RangersIntlFootballClub PLC 1PGBXRFC30.0032.000.00
422
0.01.640.9add to basket
1456Rank Group PLC Ord 13 8/9PGBXRNK161.10163.602.70
235
0.1-3.00.8add to basket
1457Rare Earth Minerals PLC 0.01PGBXREM1.741.750.05
3251
-2.386.5289.8add to basket
1458Rathbone Brothers PLC Ord 5PGBXRAT1,975.001,984.00-9.00
184
1.8-1.41.1add to basket
1459Raven Russia Ltd ORD 1pGBXRUS68.5069.001.75
217
-2.1-10.17.2add to basket
1460RBS Group PLC Ord 100PGBXRBS353.60353.802.00
320
11.08.119.9add to basket
1461RCM Technology Tst PLC ORD25pGBXRTT504.00508.005.00
154
1.7-0.28.8add to basket
1462Reabold Resources PLC Ord 0.1PGBXRBD3.004.500.25
1410
100.066.725.0add to basket
1463Reach4Entrtmnt EntrprsePLC2.5PGBXR4E4.004.250.00
687
0.0-15.4-17.5add to basket
1464Real Estate Credit Inv Pcc NPVGBXRECI165.75166.250.50
95
0.12.911.5add to basket
1465Real Estate Investors PLCOrd1PGBXRLE53.0054.000.00
142
-0.92.93.9add to basket
1466Reckitt BenckiserGrp PLCOrd10PGBXRB.5,225.005,235.0015.00
141
4.12.68.0add to basket
1467Reconstruction Cap ORD EUR0.01EURRC20.120.140.00
241
-0.2-0.4-3.1add to basket
1468Record PLC Ord 0.025PGBXREC31.0032.00-0.50
389
-8.0-8.0-2.4add to basket
1469Red Leopard Holdings PLC Ord1PGBXRLH0.350.500.00
760
0.021.4-15.0add to basket
1470Red Rock Resources PLC Ord0.1PGBXRRR0.240.26-0.01
703
-1.9-13.7-27.5add to basket
1471Red24 PLC Ord 1PGBXREDT17.2517.500.00
229
0.02.2-4.8add to basket
1472Redcentric PLC Ord 0.1PGBXRCN111.00113.000.00
n/a
0.0-3.0-3.4add to basket
1473Redde PLC Ord 0.1PGBXREDD56.2557.00-1.00
923
-0.8-6.2-5.4add to basket
1474RedHall Group PLC Ord 25PGBXRHL25.5028.00-0.25
503
-1.8-6.1-39.2add to basket
1475RedRow PLC Ord 10PGBXRDW245.30247.401.40
279
1.4-12.8-11.2add to basket
1476Reed Elsevier PLC 14 51/116PGBXREL971.50972.004.50
132
4.74.012.8add to basket
1477Regal Petroleum PLC Ord 5PGBXRPT8.258.50-0.75
437
-8.20.0-6.9add to basket
1478Regency Mines PLC Ord 0.1PGBXRGM0.320.340.00
638
-7.024.56.5add to basket
1479Regenersis PLC Ord 2PGBXRGS327.50332.00-0.75
357
3.79.2-7.6add to basket
1480Renaissance US Grwth ITOrd25PGBXRUG263.00267.500.00
113
-0.5-1.41.9add to basket
1481ReNeuron Group PLC Ord 1PGBXRENE3.303.40-0.05
501
-1.4-3.02.0add to basket
1482Renew Holdings PLC Ord 10PGBXRNWH227.00232.00-2.50
255
-2.7-2.36.3add to basket
1483RenewableEnergy HldgsPLC Ord1PGBXREH1.001.350.00
853
0.0-41.3-44.7add to basket
1484RENISHAW PLC Ord 20PGBXRSW1,855.001,867.00-30.00
354
25.013.1-1.7add to basket
1485RENOLD PLC Ord 5PGBXRNO63.2564.500.00
413
6.00.020.2add to basket
1486Renovo Group PLC Ord 10PGBXRNVO15.7516.500.00
190
0.0-5.82.4add to basket
1487Rensburg AIM VCT PLC ORD 5pGBXRSB43.5046.500.00
118
0.0-3.23.4add to basket
1488Rentokil Initial PLC Ord 1PGBXRTO119.30119.500.40
186
2.87.11.0add to basket
1489Restaurant Grp PLC Ord 28 1/8PGBXRTN613.50615.503.50
223
6.42.80.1add to basket
1490Restore PLC Ord 5PGBXRST177.00180.00-0.50
227
1.8-1.7-1.6add to basket
1491Rethink Group The PLC Ord 0.1PGBXRTG5.005.500.00
437
-8.70.0-16.0add to basket
1492Retroscreen Virology PLC Ord5PGBXRVG315.00330.000.50
308
0.68.311.2add to basket
1493Revolymer PLC Ord 1PGBXREVO55.0058.000.00
320
0.014.18.7add to basket
1494Rex Bionics PLC Ord 100PGBXRXB177.00182.000.00
n/a
0.00.0n/aadd to basket
1495Rexam PLC Ord 71 3/7PGBXREX518.50519.502.50
153
-1.1-2.26.9add to basket
1496RICARDO PLC Ord 25PGBXRCDO640.50644.50-3.00
249
0.11.4-7.1add to basket
1497Richoux Group PLC Ord 4pGBXRIC22.0025.000.00
363
0.0-4.1-20.3add to basket
1498Rightmove PLC Ord 1PGBXRMV2,265.002,267.0057.00
258
3.75.7-5.1add to basket
1499Rights & Issue IT PLC Inc 25pGBXRIII1,155.001,215.000.00
139
-0.4-0.84.4add to basket
1500Rights & Issues IT PLC Cap 25pGBXRIIC4,570.004,700.000.00
92
-0.9-3.63.0add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com