Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

Do you have exposure to one of Mark Barnett’s Invesco Perpetual High Income or Income funds?

Yes
No

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1906 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
1501Rightster Group PLC Ord 0.1PGBXRSTR55.0056.000.00
n/a
-1.8-0.9-26.0add to basket
1502Rio Tinto PLC Ord 10PGBXRIO3,456.503,458.0034.75
239
5.010.78.6add to basket
1503RIT Capital Partners PLC ORDGBXRCP1,316.001,320.005.00
121
0.50.20.7add to basket
1504River And Mercantile GBP0.003GBXRIV216.00218.50-2.75
n/a
-1.010.9n/aadd to basket
1505RM PLC Ord 2 2/7PGBXRM.161.50164.50-2.00
419
-4.0-4.016.3add to basket
1506RM2 Intl S A Ord USD0.01 DIGBXRM277.5079.000.25
n/a
21.330.419.5add to basket
1507Robert Walters PLC Ord 20PGBXRWA313.00315.001.00
227
1.72.6-0.5add to basket
1508Robinson PLC Ord 0.5PGBXRBN235.00245.000.00
196
3.00.020.9add to basket
1509RockHopperExploration PLCOrd1PGBXRKH94.7595.00-0.38
350
-2.08.2-7.0add to basket
1510Rolls Royce Hldgs PLC Ord 20PGBXRR.1,062.001,064.009.00
203
3.1-0.63.8add to basket
1511Rose Petroleum PLC Ord 0.1PGBXROSE3.853.90-0.13
1594
20.270.4356.0add to basket
1512ROSS Group PLC Ord 0.1PGBXRGP0.901.100.00
649
-4.8-4.814.3add to basket
1513Rosslyn Data Tech PLC GBP0.005GBXRDT26.0028.000.00
n/a
-3.6-6.1n/aadd to basket
1514Rotala PLC Ord 25PGBXROL54.0056.250.00
111
1.12.18.1add to basket
1515Rotork PLC Ord 5PGBXROR2,804.002,807.0022.50
202
5.06.27.7add to basket
1516Roxi Petroleum PLC Ord 1PGBXRXP12.0012.25-0.63
1270
-22.4131.0125.6add to basket
1517Royal Mail PLC Ord 1PGBXRMG425.80425.90-4.15
n/a
-8.6-12.3-14.3add to basket
1518RoyalDutchShell PLCAOrdEUR0.07GBXRDSA2,405.502,406.50-1.50
124
0.0-0.48.0add to basket
1519RoyalDutchShell PLCBOrdEUR0.07GBXRDSB2,517.502,518.501.00
135
-0.1-1.35.7add to basket
1520RPC Group PLC Ord 5PGBXRPC602.00604.005.50
207
1.9-2.9-1.7add to basket
1521RPS Group PLC Ord 3PGBXRPS269.50270.305.80
257
4.7-1.9-8.7add to basket
1522RSA Insurance Grp PLC GBP1.00GBXRSA464.20464.505.55
217
2.1-3.5-4.2add to basket
1523RTC Group PLC Ord 1PGBXRTC37.0041.00-0.50
709
5.513.125.9add to basket
1524Ruffer Inv Co Ld Red PP S0.01pGBXRICA202.25203.50-0.38
58
-0.2-0.1-0.8add to basket
1525Rurelec PLC Ord 2PGBXRUR5.506.000.00
555
-2.1-4.2-19.3add to basket
1526Ruspetro PLC Ord 10PGBXRPO15.5016.00-0.75
755
-3.88.93.5add to basket
1527RWS Holdings PLC Ord 5PGBXRWS775.00805.0014.50
193
2.85.7-13.4add to basket
1528S & U PLC Ord 12 1/2PGBXSUS1,810.001,849.00-5.50
203
0.3-1.4-2.0add to basket
1529Sabien Technology Grp PLCOrd5PGBXSNT16.0018.000.00
537
3.0-9.3-45.2add to basket
1530Sable Mining Africa LD NPV DIGBXSBLM5.605.99-0.01
487
0.9-3.7-29.7add to basket
1531SABMiller PLC Ord USD0.10GBXSAB3,325.003,326.00-4.50
174
-1.8-1.14.4add to basket
1532SacOil Hldgs Ltd Ord ShsNPV DIGBXSAC2.552.900.00
574
-5.212.4-12.8add to basket
1533SafechargeIntlGrpLtd USD0.0001GBXSCH197.00200.000.00
n/a
-0.54.220.7add to basket
1534Safeland PLC Ord 5PGBXSAF38.0042.000.00
446
6.725.05.3add to basket
1535Safestay PLC Ord 1PGBXSSTY59.0062.000.00
n/a
3.41.7n/aadd to basket
1536Safestore Holdings PLC Ord 1PGBXSAFE209.00210.003.00
267
-4.03.3-7.9add to basket
1537Saga PLC Ord 1PGBXSAGA173.25176.00-1.13
n/a
-0.71.6n/aadd to basket
1538Sage Group PLC Ord 1 4/77PGBXSGE370.00370.200.00
174
-2.4-4.0-10.7add to basket
1539Sagentia Group PLC Ord 1PGBXSAG126.00129.000.00
185
-4.9-5.9-13.3add to basket
1540Sainsbury(J) PLC Ord 28 4/7PGBXSBRY322.60322.802.90
184
1.61.81.4add to basket
1541Salamander Energy PLC Ord 10PGBXSMDR113.50114.000.25
382
-4.8-15.2-8.3add to basket
1542Sanderson Group PLC Ord 10PGBXSND70.0073.000.00
303
-0.7-1.0-3.9add to basket
1543Sanditon IT PLC Ord 0.01GBXSIT105.25107.000.25
n/a
1.12.0n/aadd to basket
1544Sareum Holdings PLC Ord 0.025PGBXSAR0.500.600.03
698
0.0-1.815.8add to basket
1545Savannah Resources PLC Ord 1PGBXSAV4.254.50-0.38
809
-2.7-2.7-14.5add to basket
1546Savills PLC Ord 2.5PGBXSVS595.00596.509.75
197
0.4-4.8-1.5add to basket
1547Scancell Holdings PLC Ord 0.1PGBXSCLP30.0032.500.00
671
-2.3-3.1-4.6add to basket
1548Scapa Group PLC Ord 5PGBXSCPA134.50136.751.38
287
1.76.124.0add to basket
1549Scholium Group PLC Ord 1PGBXSCHO79.0081.000.50
n/a
0.6-7.0-11.1add to basket
1550Schrd UK Mid&Small CapORD 25PGBXSCP442.25446.75-1.50
176
1.2-0.6-7.2add to basket
1551Schroder AsiaPacific Fd ORD10PGBXSDP259.75262.75-0.75
110
2.04.17.7add to basket
1552Schroder Inc Gth Fd PLCOrd 10PGBXSCF268.50270.25-0.63
116
0.32.52.8add to basket
1553Schroder JapanGrowth Fd ORD10PGBXSJG123.75124.750.25
140
1.92.514.0add to basket
1554Schroder Oriental IncFd ORD 1PGBXSOI190.00191.000.50
127
2.13.18.2add to basket
1555Schroder Real Ord Shs NpvGBXSREI52.0052.500.00
131
0.2-0.7-2.6add to basket
1556Schroder UK Gth Fd PLC ORD 25PGBXSDU169.00169.500.25
122
0.30.9-5.1add to basket
1557Schroders PLC Non Vtg Shs 1GBXSDRC1,927.001,930.005.50
190
1.1-0.5-0.7add to basket
1558Schroders PLC VTG shs GBP1GBXSDR2,501.002,502.007.50
199
2.2-0.3-1.2add to basket
1559Science In Sport PLC Ord 10PGBXSIS69.0071.000.00
n/a
-2.83.744.3add to basket
1560Scientific Digi Imaging PLC 1PGBXSDI13.0014.000.00
636
-6.9-3.6-35.7add to basket
1561SCISYS PLC Ord 25PGBXSSY93.0096.000.50
228
4.416.03.8add to basket
1562Scot Oriental SmCo Tst Ord 25PGBXSST836.00842.003.00
159
0.52.38.8add to basket
1563Scotgold Resources Ltd Ord NPVGBXSGZ0.450.600.00
663
0.016.70.0add to basket
1564Scottish Am Inv Co PLC ORD 25PGBXSCAM250.75253.250.75
106
1.20.12.3add to basket
1565Scottish Inv Tst PLC Ord 25PGBXSCIN585.00585.500.25
111
1.0-0.62.4add to basket
1566Scottish Mort Ord 5pGBXSMT212.60213.001.50
156
1.51.88.9add to basket
1567SDL PLC Ord 1PGBXSDL328.00330.002.75
317
-2.0-0.35.4add to basket
1568SeaEnergy PLC Ord 10PGBXSEA32.0034.000.25
477
-2.9-9.6-13.1add to basket
1569SecsTst of Scotland RED ORDS1PGBXSTS142.25144.250.00
104
1.31.1-0.3add to basket
1570Secure Inc Reit PLC 10P RegSGBXSIR253.00256.000.00
n/a
0.0-0.2n/aadd to basket
1571Secure Trust Bank PLC Ord 40PGBXSTB2,291.002,390.0024.00
216
2.2-3.8-13.3add to basket
1572SecurityResearch Grp PLCOrd20PGBXSRG59.0064.00-1.00
376
-1.6-4.725.5add to basket
1573Seeing Machines Limited OrdNPVGBXSEE4.254.500.00
678
0.0-23.9-22.2add to basket
1574Sefton Res Inc Com Shs NPVGBXSER0.150.17-0.02
821
-25.5-5.8-8.5add to basket
1575Segro PLC ORD 10PGBXSGRO362.40362.901.95
182
2.25.62.9add to basket
1576Senior PLC 10PGBXSNR271.30271.802.05
228
1.2-2.0-3.4add to basket
1577Seplat PetroleumDevCo NGN0.5DIGBXSEPL239.50248.008.75
n/a
1.7-6.35.1add to basket
1578Sepura PLC Ord GBP0.0005GBXSEPU146.25148.250.75
212
-0.3-0.511.8add to basket
1579Serabi Gold PLC Ord 0.5PGBXSRB6.256.500.63
555
30.818.630.8add to basket
1580Serco Group PLC Ord 2PGBXSRP361.50361.800.05
302
0.1-0.4-10.7add to basket
1581Serica Energy PLC Ord USD0.10GBXSQZ13.0013.750.00
390
-0.915.139.0add to basket
1582Servelec Group PLC Ord 18PGBXSERV254.25259.753.25
n/a
-1.2-1.9-7.4add to basket
1583Servicepower Tech PLC Ord 1PGBXSVR7.257.750.00
403
5.3-3.2-3.2add to basket
1584Servision PLC Ord 1PGBXSEV3.253.500.00
601
-10.03.842.1add to basket
1585Servoca PLC Ord 1PGBXSVCA11.5013.000.00
563
2.18.94.2add to basket
1586Severfield PLC Ord 2.5pGBXSFR58.5059.00-0.25
377
1.35.0-8.1add to basket
1587Severn Trent PLC Ord 97 17/19PGBXSVT1,921.001,923.001.00
174
-1.10.59.8add to basket
1588Shaftesbury ORD 25PGBXSHB684.00685.004.50
133
1.54.72.9add to basket
1589Shanks Group PLC Ord 10PGBXSKS108.00108.50-1.00
216
1.24.29.4add to basket
1590Shanta Gold Limited Ord 0.01PGBXSHG13.0013.500.00
425
-7.00.0-11.7add to basket
1591Share PLC Ord 0.5PGBXSHRE35.0037.000.00
304
-1.4-18.2-27.9add to basket
1592Shires Income PLC ORD 50PGBXSHRS250.25253.250.00
132
-0.1-0.80.6add to basket
1593Shoe Zone PLC Ord 1PGBXSHOE175.00178.000.00
n/a
0.00.0n/aadd to basket
1594Sierra Rutile Ltd Com Shs NPVGBXSRX45.0048.00-1.50
376
-3.1-6.0-12.2add to basket
1595SIG PLC Ord 10PGBXSHI169.00169.402.70
272
3.1-10.1-14.2add to basket
1596Sigma Capital Group PLC Ord 1PGBXSGM68.0070.00-3.00
602
-4.13.8-12.0add to basket
1597Silence Therapeutics PLC Ord5PGBXSLN223.00230.003.75
512
0.95.1-7.9add to basket
1598Simigon Ltd Ord ILS0.01 DIGBXSIM28.0030.500.00
458
-0.82.6-10.5add to basket
1599Sinclair IS Pharma PLC Ord 1PGBXSPH30.0030.75-0.63
265
-2.4-5.8-1.6add to basket
1600SinclairWilliamHdgsPLC Ord 25PGBXSNCL66.0070.00-3.00
597
0.829.6-38.2add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com