Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
*
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

If there is a yes vote in the upcoming Scottish referendum, will you look to move cash out of investments with exposure to Scotland?

Yes
No

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1896 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
1501RM2 Intl S A Ord USD0.01 DIGBXRM274.0075.000.00
n/a
0.0-1.741.9add to basket
1502Robert Walters PLC Ord 20PGBXRWA314.50316.750.25
218
0.00.02.3add to basket
1503Robinson PLC Ord 0.5PGBXRBN185.00195.000.00
226
1.3-15.6-11.6add to basket
1504RockHopperExploration PLCOrd1PGBXRKH86.7587.75-1.25
337
-5.0-0.4-3.6add to basket
1505Rolls Royce Hldgs PLC Ord 20PGBXRR.1,013.001,015.002.00
197
-0.5-3.30.8add to basket
1506Rose Petroleum PLC Ord 0.1PGBXROSE3.103.250.03
1563
-7.37.636.6add to basket
1507ROSS Group PLC Ord 0.1PGBXRGP1.351.550.00
770
0.045.038.1add to basket
1508Rosslyn Data Tech PLC GBP0.005GBXRDT23.0025.000.00
n/a
-9.4-2.0-19.3add to basket
1509Rotala PLC Ord 25PGBXROL58.0059.000.00
113
0.01.39.3add to basket
1510Rotork PLC Ord 5PGBXROR2,791.002,795.0027.00
199
-2.50.55.7add to basket
1511Roxi Petroleum PLC Ord 1PGBXRXP16.5017.252.25
1357
1.50.7206.8add to basket
1512Royal Mail PLC Ord 1PGBXRMG430.90431.5014.60
n/a
0.9-1.1-9.6add to basket
1513RoyalDutchShell PLCAOrdEUR0.07GBXRDSA2,399.502,400.50-11.00
121
-0.41.02.2add to basket
1514RoyalDutchShell PLCBOrdEUR0.07GBXRDSB2,484.002,485.00-15.00
132
-0.8-0.20.8add to basket
1515RPC Group PLC Ord 5PGBXRPC532.00533.50-4.50
211
-3.6-4.8-15.9add to basket
1516RPS Group PLC Ord 3PGBXRPS270.80273.00-8.70
283
-5.24.40.8add to basket
1517RSA Insurance Grp PLC GBP1.00GBXRSA471.00471.301.90
223
0.36.9-2.9add to basket
1518RTC Group PLC Ord 1PGBXRTC35.0039.00-1.00
700
-2.6-5.12.8add to basket
1519Ruffer Inv Co Ld Red PP S0.01pGBXRICA202.50203.501.25
59
-0.12.20.3add to basket
1520Rurelec PLC Ord 2PGBXRUR5.756.25-0.25
639
4.323.10.0add to basket
1521Ruspetro PLC Ord 10PGBXRPO11.2512.00-0.25
755
4.5-16.2-21.2add to basket
1522RWS Holdings PLC Ord 5PGBXRWS735.00774.50-5.25
231
-2.9-3.5-8.1add to basket
1523S & U PLC Ord 12 1/2PGBXSUS1,835.001,845.0033.00
206
1.93.70.4add to basket
1524Sabien Technology Grp PLCOrd5PGBXSNT18.5020.000.00
545
-1.324.22.7add to basket
1525Sable Mining Africa LD NPV DIGBXSBLM2.652.75-1.42
518
-37.9-49.4-60.3add to basket
1526SABMiller PLC Ord USD0.10GBXSAB3,578.003,578.50-84.00
179
2.510.06.3add to basket
1527SacOil Hldgs Ltd Ord ShsNPV DIGBXSAC3.003.35-0.13
581
-12.310.517.7add to basket
1528SafechargeIntlGrpLtd USD0.0001GBXSCH238.00240.00-1.00
n/a
5.822.027.2add to basket
1529Safeland PLC Ord 5PGBXSAF43.0046.000.00
439
1.18.536.9add to basket
1530Safestay PLC Ord 1PGBXSSTY54.0057.000.00
n/a
-1.8-1.8-7.1add to basket
1531Safestore Holdings PLC Ord 1PGBXSAFE212.00212.250.75
263
-0.9-2.17.4add to basket
1532Saga PLC Ord 1PGBXSAGA170.50171.50-2.00
n/a
-5.0-7.2-1.8add to basket
1533Sage Group PLC Ord 1 4/77PGBXSGE374.30374.60-2.50
176
-3.9-4.4-4.1add to basket
1534Sagentia Group PLC Ord 1PGBXSAG123.00127.000.00
179
-0.40.8-12.3add to basket
1535Sainsbury(J) PLC Ord 28 4/7PGBXSBRY283.10283.301.20
193
-3.5-9.3-10.9add to basket
1536Salamander Energy PLC Ord 10PGBXSMDR105.00105.252.50
374
-1.1-4.3-21.7add to basket
1537Sanderson Group PLC Ord 10PGBXSND67.0068.000.00
300
-1.53.1-4.5add to basket
1538Sanditon IT PLC Ord 0.01GBXSIT106.50107.251.38
n/a
0.90.8n/aadd to basket
1539Sareum Holdings PLC Ord 0.025PGBXSAR0.430.500.00
686
-7.0-11.4-11.4add to basket
1540Savannah Petlm PLC Gbp0.001GBXSAVP51.0053.000.00
n/a
0.0-2.1n/aadd to basket
1541Savannah Resources PLC Ord 1PGBXSAV5.756.250.13
841
-2.050.037.1add to basket
1542Savills PLC Ord 2.5PGBXSVS621.50622.507.00
204
1.0-0.5-1.7add to basket
1543Scancell Holdings PLC Ord 0.1PGBXSCLP31.5032.000.50
664
-0.8-3.04.1add to basket
1544Scapa Group PLC Ord 5PGBXSCPA141.25142.500.88
293
2.02.64.6add to basket
1545Scholium Group PLC Ord 1PGBXSCHO82.0086.001.00
n/a
1.25.0-6.7add to basket
1546Schrd UK Mid&Small CapORD 25PGBXSCP445.00447.752.75
178
-2.0-0.4-0.9add to basket
1547Schroder AsiaPacific Fd ORD10PGBXSDP273.25274.00-0.50
109
-1.14.09.3add to basket
1548Schroder Inc Gth Fd PLCOrd 10PGBXSCF260.00261.001.00
115
-0.6-1.1-0.8add to basket
1549Schroder JapanGrowth Fd ORD10PGBXSJG125.50126.25-1.75
142
-1.02.14.2add to basket
1550Schroder Oriental IncFd ORD 1PGBXSOI194.50195.00-1.00
128
-3.90.55.3add to basket
1551Schroder Real Ord Shs NpvGBXSREI55.0055.501.00
127
4.24.23.3add to basket
1552Schroder UK Gth Fd PLC ORD 25PGBXSDU162.00162.751.38
130
-0.8-3.4-6.2add to basket
1553Schroders PLC Non Vtg Shs 1GBXSDRC1,888.001,892.0045.00
208
1.15.0-3.0add to basket
1554Schroders PLC VTG shs GBP1GBXSDR2,429.002,432.0020.00
217
-0.16.0-4.3add to basket
1555Science In Sport PLC Ord 10PGBXSIS77.0078.000.25
n/a
-1.35.831.4add to basket
1556Scientific Digi Imaging PLC 1PGBXSDI12.0015.000.00
628
0.010.2-3.6add to basket
1557SCISYS PLC Ord 25PGBXSSY93.0095.000.00
223
2.71.112.6add to basket
1558Scot Oriental SmCo Tst Ord 25PGBXSST885.00891.0016.75
157
0.77.510.2add to basket
1559Scotgold Resources Ltd Ord NPVGBXSGZ0.470.550.00
647
0.0-2.9-2.9add to basket
1560Scottish Am Inv Co PLC ORD 25PGBXSCAM241.75243.00-0.50
108
-1.11.3-3.5add to basket
1561Scottish Inv Tst PLC Ord 25PGBXSCIN597.50599.00-2.00
114
-0.52.92.7add to basket
1562Scottish Mort Ord 5pGBXSMT227.50228.10-2.50
160
-2.14.213.4add to basket
1563SDL PLC Ord 1PGBXSDL332.00334.005.25
326
6.81.81.8add to basket
1564SeaEnergy PLC Ord 10PGBXSEA33.0035.001.00
479
-8.1-2.2-6.8add to basket
1565SecsTst of Scotland RED ORDS1PGBXSTS138.25139.500.13
104
-2.4-1.2-3.9add to basket
1566Secure Inc Reit PLC 10P RegSGBXSIR260.00265.001.50
n/a
1.53.13.1add to basket
1567Secure Prop Ord Eur0.01 DiGBXSPDI60.0064.000.00
n/a
0.00.00.0add to basket
1568Secure Trust Bank PLC Ord 40PGBXSTB2,295.002,334.00-21.50
211
1.11.6-9.7add to basket
1569SecurityResearch Grp PLCOrd20PGBXSRG51.0053.000.00
345
0.0-8.0-12.6add to basket
1570Seeing Machines Limited OrdNPVGBXSEE6.006.50-0.13
776
-20.622.00.1add to basket
1571Sefton Res Inc Com Shs NPVGBXSER0.120.150.00
925
-10.0-20.68.0add to basket
1572Segro PLC ORD 10PGBXSGRO362.40362.606.50
180
0.0-2.03.2add to basket
1573Senior PLC 10PGBXSNR272.60273.10-2.30
226
-3.8-0.8-0.2add to basket
1574Seplat PetroleumDevCo NGN0.5DIGBXSEPL222.00225.001.50
n/a
-4.9-2.8-9.5add to basket
1575Sepura PLC Ord GBP0.0005GBXSEPU139.50140.25-1.00
209
-1.4-3.2-1.9add to basket
1576Serabi Gold PLC Ord 0.5PGBXSRB6.006.500.00
550
0.02.022.0add to basket
1577Serco Group PLC Ord 2PGBXSRP293.60293.70-11.50
309
-9.1-6.1-17.8add to basket
1578Serica Energy PLC Ord USD0.10GBXSQZ13.2513.75-0.13
410
-2.7-14.324.2add to basket
1579Servelec Group PLC Ord 18PGBXSERV268.00270.000.00
n/a
1.55.54.0add to basket
1580Servicepower Tech PLC Ord 1PGBXSVR6.507.00-0.25
389
-5.2-8.4-9.9add to basket
1581Servision PLC Ord 1PGBXSEV3.253.750.00
722
-3.421.77.7add to basket
1582Servoca PLC Ord 1PGBXSVCA11.7513.000.00
548
-1.01.0-6.6add to basket
1583Severfield PLC Ord 2.5pGBXSFR64.7565.000.75
372
4.69.516.3add to basket
1584Severn Trent PLC Ord 97 17/19PGBXSVT1,916.001,918.00-15.00
175
-2.0-1.0-0.3add to basket
1585Shaftesbury ORD 25PGBXSHB676.00677.005.00
128
0.4-2.35.0add to basket
1586Shanks Group PLC Ord 10PGBXSKS109.00109.50-0.50
217
1.66.27.5add to basket
1587Shanta Gold Limited Ord 0.01PGBXSHG11.5012.00-0.50
421
-7.8-3.0-16.0add to basket
1588Share PLC Ord 0.5PGBXSHRE39.5041.000.00
312
1.90.6-8.5add to basket
1589Shires Income PLC ORD 50PGBXSHRS240.00242.001.25
141
0.50.5-4.4add to basket
1590Shoe Zone PLC Ord 1PGBXSHOE213.00215.00-1.00
n/a
9.313.021.3add to basket
1591Sierra Rutile Ltd Com Shs NPVGBXSRX32.0033.00-0.50
400
-4.4-10.9-34.3add to basket
1592SIG PLC Ord 10PGBXSHI176.50176.800.50
275
-5.9-0.3-7.7add to basket
1593Sigma Capital Group PLC Ord 1PGBXSGM67.0070.000.00
591
-0.72.20.7add to basket
1594Silence Therapeutics PLC Ord5PGBXSLN207.25215.753.50
513
-1.22.22.4add to basket
1595Simigon Ltd Ord ILS0.01 DIGBXSIM26.0028.000.50
458
-5.30.9-6.9add to basket
1596Sinclair IS Pharma PLC Ord 1PGBXSPH28.2529.00-0.13
260
-0.4-2.5-10.5add to basket
1597SinclairWilliamHdgsPLC Ord 25PGBXSNCL56.0058.00-4.00
593
-14.2-18.58.6add to basket
1598Sirius Minerals PLc Ord 0.25PGBXSXX12.2512.500.00
638
4.216.52.1add to basket
1599Sirius Petroleum PLC Ord 0.25PGBXSRSP2.753.000.00
554
1.8-0.90.9add to basket
1600Skyepharma PLC Ord 100PGBXSKP308.50310.0010.50
499
0.023.717.8add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com