Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

At what age do you expect to be able to retire/were able to retire?

Younger than 60
60 to 70
Older than 70
Never

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1892 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
1501RM PLC Ord 2 2/7PGBXRM.143.25149.50-6.88
399
-6.2-6.519.5add to basket
1502RM2 Intl S A Ord USD0.01 DIGBXRM264.0067.00-1.50
n/a
-8.5-9.1-30.4add to basket
1503Robert Walters PLC Ord 20PGBXRWA317.00323.750.50
238
-3.8-3.1-4.3add to basket
1504Robinson PLC Ord 0.5PGBXRBN195.00202.000.00
176
-1.2-4.33.7add to basket
1505RockHopperExploration PLCOrd1PGBXRKH93.5094.000.00
331
-4.1-13.5-40.6add to basket
1506Rolls Royce Hldgs PLC Ord 20PGBXRR.1,046.001,048.0024.00
194
3.81.4-14.3add to basket
1507Rose Petroleum PLC Ord 0.1PGBXROSE0.800.950.03
815
6.056.6125.2add to basket
1508ROSS Group PLC Ord 0.1PGBXRGP0.751.000.00
632
0.00.00.0add to basket
1509Rotala PLC Ord 25PGBXROL49.0051.00-0.50
108
-3.8-3.8-9.9add to basket
1510Rotork PLC Ord 5PGBXROR2,736.002,739.0025.00
205
2.32.34.8add to basket
1511Roxi Petroleum PLC Ord 1PGBXRXP4.755.250.00
647
-2.421.211.1add to basket
1512Royal Mail PLC Ord 1PGBXRMG508.00508.50-0.50
n/a
2.6-12.2-15.9add to basket
1513RoyalDutchShell PLCAOrdEUR0.07GBXRDSA2,240.502,241.5019.00
121
2.94.04.2add to basket
1514RoyalDutchShell PLCBOrdEUR0.07GBXRDSB2,388.502,389.008.50
123
2.04.25.2add to basket
1515RPC Group PLC Ord 5PGBXRPC630.00631.5026.50
191
7.45.610.7add to basket
1516RPS Group PLC Ord 3PGBXRPS305.60306.5010.60
235
1.9-1.1-10.2add to basket
1517RSA Insurance Grp PLC Ord27.5PGBXRSA94.4594.552.10
226
3.10.4-6.0add to basket
1518RTC Group PLC Ord 1PGBXRTC26.0028.000.00
680
0.05.980.0add to basket
1519Ruffer Inv Co Ld Red PP S0.01pGBXRICA204.00205.00-0.50
57
-1.3-2.9-5.5add to basket
1520Rurelec PLC Ord 2PGBXRUR7.508.25-0.38
494
-14.0-1.4-42.1add to basket
1521Ruspetro PLC Ord 10PGBXRPO16.2516.500.00
703
-7.7-16.0-39.6add to basket
1522RWS Holdings PLC Ord 5PGBXRWS899.00930.000.00
171
-6.4-4.7-3.5add to basket
1523S & U PLC Ord 12 1/2PGBXSUS1,846.001,890.0022.50
214
3.13.117.0add to basket
1524Sabien Technology Grp PLCOrd5PGBXSNT30.0035.00-1.50
499
-8.6-12.5-4.4add to basket
1525Sable Mining Africa LD NPV DIGBXSBLM7.358.300.58
460
10.5-2.9-17.6add to basket
1526SABMiller PLC Ord USD0.10GBXSAB3,075.003,076.0026.50
156
-0.19.51.7add to basket
1527SacOil Hldgs Ltd Ord ShsNPV DIGBXSAC3.003.250.00
586
-7.4-7.4123.2add to basket
1528SafechargeIntlGrpLtd USD0.0001GBXSCH164.00166.000.00
n/a
-0.3n/an/aadd to basket
1529Safeland PLC Ord 5PGBXSAF35.0039.000.00
407
-2.67.22.8add to basket
1530Safestore Holdings PLC Ord 1PGBXSAFE221.00223.253.00
242
3.32.428.7add to basket
1531Sage Group PLC Ord 1 4/77PGBXSGE402.80403.004.30
163
4.4-1.9-0.7add to basket
1532Sagentia Group PLC Ord 1PGBXSAG146.00150.000.00
186
0.0-4.2-5.4add to basket
1533Sainsbury(J) PLC Ord 28 4/7PGBXSBRY313.60313.90-6.60
164
-0.7-2.1-16.4add to basket
1534Salamander Energy PLC Ord 10PGBXSMDR103.75104.000.50
285
1.73.2-4.1add to basket
1535Sanderson Group PLC Ord 10PGBXSND67.0070.00-1.50
295
-1.4-4.95.2add to basket
1536Sareum Holdings PLC Ord 0.025PGBXSAR0.450.500.00
684
-5.0-5.0-26.9add to basket
1537Sarossa Capital PLC Ord 1PGBXSRC1.801.900.00
605
0.0-1.329.4add to basket
1538Savannah Resources PLC Ord 1PGBXSAV6.256.750.13
792
-7.0-29.320.5add to basket
1539Savills PLC Ord 2.5PGBXSVS610.00610.50-0.50
196
-3.3-1.8-7.9add to basket
1540Scancell Holdings PLC Ord 0.1PGBXSCLP32.5034.000.25
709
-3.25.5-2.9add to basket
1541Scapa Group PLC Ord 5PGBXSCPA109.00110.00-1.00
210
-6.3-11.4-8.1add to basket
1542Scholium Group PLC Ord 1PGBXSCHO90.0093.00-2.00
n/a
-6.7n/an/aadd to basket
1543Schrd UK Mid&Small CapORD 25PGBXSCP473.00479.005.75
159
1.4-5.3-2.2add to basket
1544Schroder AsiaPacific Fd ORD10PGBXSDP244.75246.000.75
111
2.16.05.6add to basket
1545Schroder Inc Gth Fd PLCOrd 10PGBXSCF255.00256.500.25
113
0.6-3.0-5.0add to basket
1546Schroder JapanGrowth Fd ORD10PGBXSJG109.75110.250.88
140
2.9-2.1-11.9add to basket
1547Schroder Oriental IncFd ORD 1PGBXSOI176.25177.25-0.25
130
0.06.94.3add to basket
1548Schroder Real Ord Shs NpvGBXSREI51.5052.250.00
128
1.2-1.00.0add to basket
1549Schroder UK Gth Fd PLC ORD 25PGBXSDU177.50178.25-0.50
120
-0.7-5.6-9.4add to basket
1550Schroders PLC Non Vtg Shs 1GBXSDRC1,989.001,996.0093.00
194
5.04.05.0add to basket
1551Schroders PLC VTG SHS 1GBXSDR2,561.002,563.00104.00
199
4.62.45.9add to basket
1552Science In Sport PLC Ord 10PGBXSIS52.0054.000.00
n/a
-3.2-2.8-15.2add to basket
1553Scientific Digi Imaging PLC 1PGBXSDI20.0022.00-0.50
616
-4.6-8.820.7add to basket
1554SCISYS PLC Ord 25PGBXSSY92.0096.000.00
192
1.625.339.3add to basket
1555Scot Oriental SmCo Tst Ord 25PGBXSST781.50782.50-2.00
162
1.75.83.3add to basket
1556Scotgold Resources Ltd Ord NPVGBXSGZ0.500.600.00
664
0.9-17.329.4add to basket
1557Scottish Am Inv Co PLC ORD 25PGBXSCAM242.00244.002.00
110
1.61.5-2.1add to basket
1558Scottish Inv Tst PLC Ord 25PGBXSCIN570.00571.504.50
107
0.3-2.0-4.6add to basket
1559Scottish Mortgage IT PLC 25PGBXSMT995.00997.50-2.50
150
-0.9-5.6-8.3add to basket
1560SDL PLC Ord 1PGBXSDL314.00319.00-5.25
297
-6.2-8.9-8.7add to basket
1561SeaEnergy PLC Ord 10PGBXSEA38.0039.50-0.50
484
0.7-1.218.7add to basket
1562SecsTst of Scotland RED ORDS1PGBXSTS140.25142.250.00
106
-0.2-1.0-2.9add to basket
1563Secure Trust Bank PLC Ord 40PGBXSTB2,670.002,740.0020.00
208
-1.50.2-1.4add to basket
1564SecurityResearch Grp PLCOrd20PGBXSRG47.0051.002.00
402
9.927.7-2.7add to basket
1565Seeing Machines Limited OrdNPVGBXSEE6.256.750.25
697
-1.7-5.1-16.8add to basket
1566Sefton Res Inc Com Shs NPVGBXSER0.150.20-0.02
707
-17.2-24.9-39.1add to basket
1567Segro PLC ORD 10PGBXSGRO337.40337.703.80
168
2.51.63.2add to basket
1568Senior PLC 10PGBXSNR299.30299.805.10
208
1.92.72.5add to basket
1569Seplat PetroleumDevCo NGN0.5DIGBXSEPL229.00230.00-1.38
n/a
4.3n/an/aadd to basket
1570Sepura PLC Ord GBP0.0005GBXSEPU134.00135.00-0.25
221
-2.5-2.8-0.6add to basket
1571Serabi Gold PLC Ord 0.5PGBXSRB4.755.250.00
542
-4.8-2.4-7.0add to basket
1572Serco Group PLC Ord 2PGBXSRP405.10405.30-1.90
302
-2.8-7.7-20.8add to basket
1573Serica Energy PLC Ord USD0.10GBXSQZ10.2510.500.00
330
0.0-13.5-23.9add to basket
1574Servelec Group PLC Ord 18PGBXSERV280.00281.250.13
n/a
-2.07.018.5add to basket
1575Serviced Offic Grp PLC Ord 30PGBXSVO128.00135.000.00
214
-1.54.43.1add to basket
1576Servicepower Tech PLC Ord 1PGBXSVR7.257.500.00
421
0.0-4.818.0add to basket
1577Servision PLC Ord 1PGBXSEV2.252.500.00
503
0.00.0-13.6add to basket
1578Servoca PLC Ord 1PGBXSVCA11.5012.000.00
528
0.01.156.6add to basket
1579Severfield-Rowen PLC Ord 2.5PGBXSFR60.0060.250.25
381
4.85.2-2.6add to basket
1580Severn Trent PLC Ord 97 17/19PGBXSVT1,782.001,784.00-18.00
180
-0.2-4.77.2add to basket
1581Shaftesbury ORD 25PGBXSHB668.50669.506.50
123
3.13.57.7add to basket
1582Shanks Group PLC Ord 10PGBXSKS99.0099.50-0.50
211
-3.9-13.3-16.1add to basket
1583Shanta Gold Limited Ord 0.01PGBXSHG14.5014.750.00
446
-1.7-2.520.6add to basket
1584Share PLC Ord 0.5PGBXSHRE44.0046.000.50
266
1.128.291.6add to basket
1585Shires Income PLC ORD 50PGBXSHRS242.50246.500.00
136
1.0-1.42.1add to basket
1586Sierra Rutile Ltd Com Shs NPVGBXSRX57.0059.000.00
n/a
0.00.00.0add to basket
1587SIG PLC Ord 10PGBXSHI202.00202.202.50
222
2.52.2-2.1add to basket
1588Sigma Capital Group PLC Ord 1PGBXSGM82.0085.00-0.50
611
-0.510.862.9add to basket
1589Silence Therapeutics PLC Ord5PGBXSLN255.00262.752.88
514
-7.5-16.5-12.8add to basket
1590Simigon Ltd Ord ILS0.01 DIGBXSIM30.5032.000.00
482
0.84.22.9add to basket
1591Sinclair IS Pharma PLC Ord 1PGBXSPH30.5031.00-0.50
257
-0.8-0.4-4.3add to basket
1592SinclairWilliamHdgsPLC Ord 25PGBXSNCL110.00115.001.00
318
5.10.929.3add to basket
1593Sirius Minerals PLc Ord 0.25PGBXSXX9.659.79-0.36
633
-9.7-13.8-30.6add to basket
1594Sirius Petroleum PLC Ord 0.25PGBXSRSP3.003.250.00
495
-6.70.0-7.4add to basket
1595Skyepharma PLC Ord 100PGBXSKP219.00223.0014.00
520
10.225.8108.7add to basket
1596Slingsby (H.C.) PLC ORD 25PGBXSLNG300.00350.000.00
192
0.00.0-18.8add to basket
1597Small Cos Div Tst PLC ORD 25PGBXSDV182.00183.000.00
108
-0.82.5-5.6add to basket
1598Smart J&Co Contrs PLC Ord 2PGBXSMJ96.00101.000.00
182
0.0-4.8-10.0add to basket
1599Smart MeteringSystem PLC ORD1PGBXSMS400.00411.75-5.25
295
-3.120.820.5add to basket
1600Smith & Nephew PLC Ord USD0.20GBXSN.865.50866.505.50
121
-0.3-6.10.4add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com