Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

Have you been allocating more to cash or equities, given signs of rising risks?

Cash
Equities

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1902 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
1501Rio Tinto PLC Ord 10PGBXRIO3,206.503,208.004.50
238
-5.3-6.02.4add to basket
1502RIT Capital Partners PLC ORDGBXRCP1,352.001,359.00-3.00
118
-0.72.63.6add to basket
1503River And Mercantile GBP0.003GBXRIV210.25217.000.00
n/a
-0.9-3.7n/aadd to basket
1504RM PLC Ord 2 2/7PGBXRM.154.00159.50-5.00
408
-4.2-8.9-2.7add to basket
1505RM2 Intl S A Ord USD0.01 DIGBXRM274.0075.002.50
n/a
2.0-3.128.3add to basket
1506Robert Walters PLC Ord 20PGBXRWA313.00320.00-3.75
217
-1.1-0.4-1.6add to basket
1507Robinson PLC Ord 0.5PGBXRBN191.00201.00-2.00
223
-3.0-19.1-3.0add to basket
1508RockHopperExploration PLCOrd1PGBXRKH93.0094.001.75
338
6.72.71.3add to basket
1509Rolls Royce Hldgs PLC Ord 20PGBXRR.1,018.001,020.001.00
199
0.0-2.6-1.5add to basket
1510Rose Petroleum PLC Ord 0.1PGBXROSE3.353.40-0.03
1565
2.3-13.549.0add to basket
1511ROSS Group PLC Ord 0.1PGBXRGP0.901.100.00
629
0.00.0-13.0add to basket
1512Rosslyn Data Tech PLC GBP0.005GBXRDT26.0027.000.00
n/a
0.0-1.9-13.8add to basket
1513Rotala PLC Ord 25PGBXROL57.5059.000.25
113
1.36.113.1add to basket
1514Rotork PLC Ord 5PGBXROR2,752.002,755.006.00
197
-1.5-1.86.2add to basket
1515Roxi Petroleum PLC Ord 1PGBXRXP22.7523.002.38
1327
48.0110.5437.4add to basket
1516Royal Mail PLC Ord 1PGBXRMG444.60445.30-2.70
n/a
-1.53.7-12.2add to basket
1517RoyalDutchShell PLCAOrdEUR0.07GBXRDSA2,434.002,435.00-3.50
119
1.41.94.3add to basket
1518RoyalDutchShell PLCBOrdEUR0.07GBXRDSB2,538.502,540.002.50
129
1.80.33.6add to basket
1519RPC Group PLC Ord 5PGBXRPC567.00568.50-11.00
209
-2.5-5.8-6.7add to basket
1520RPS Group PLC Ord 3PGBXRPS277.20280.10-11.30
279
-2.70.5-7.4add to basket
1521RSA Insurance Grp PLC GBP1.00GBXRSA457.70458.008.60
222
6.80.1-3.1add to basket
1522RTC Group PLC Ord 1PGBXRTC37.0040.000.00
699
0.0-1.32.7add to basket
1523Ruffer Inv Co Ld Red PP S0.01pGBXRICA202.50203.750.00
59
0.4-0.1-2.0add to basket
1524Rurelec PLC Ord 2PGBXRUR5.756.250.00
634
-7.74.3-25.0add to basket
1525Ruspetro PLC Ord 10PGBXRPO11.5012.00-0.50
757
-19.3-24.0-34.0add to basket
1526RWS Holdings PLC Ord 5PGBXRWS780.00809.0014.00
227
2.22.7-5.3add to basket
1527S & U PLC Ord 12 1/2PGBXSUS1,830.001,840.000.00
205
2.50.3-1.8add to basket
1528Sabien Technology Grp PLCOrd5PGBXSNT16.5019.00-0.25
535
7.83.1-23.0add to basket
1529Sable Mining Africa LD NPV DIGBXSBLM4.704.75-0.03
492
0.6-20.3-30.9add to basket
1530SABMiller PLC Ord USD0.10GBXSAB3,311.003,312.5011.00
176
1.01.11.9add to basket
1531SacOil Hldgs Ltd Ord ShsNPV DIGBXSAC3.253.500.13
582
12.228.611.3add to basket
1532SafechargeIntlGrpLtd USD0.0001GBXSCH206.00208.004.00
n/a
8.06.325.3add to basket
1533Safeland PLC Ord 5PGBXSAF43.0046.000.00
439
0.08.536.9add to basket
1534Safestay PLC Ord 1PGBXSSTY56.0058.000.00
n/a
0.0-5.8-5.4add to basket
1535Safestore Holdings PLC Ord 1PGBXSAFE212.00214.250.00
263
-2.73.62.9add to basket
1536Saga PLC Ord 1PGBXSAGA182.50184.000.25
n/a
-0.34.9-1.2add to basket
1537Sage Group PLC Ord 1 4/77PGBXSGE393.30393.40-0.10
175
-1.35.6-4.5add to basket
1538Sagentia Group PLC Ord 1PGBXSAG124.00127.000.00
180
0.0-1.6-11.3add to basket
1539Sainsbury(J) PLC Ord 28 4/7PGBXSBRY289.50289.80-13.20
193
-9.5-14.2-18.6add to basket
1540Salamander Energy PLC Ord 10PGBXSMDR104.75105.501.00
372
-3.1-6.3-23.1add to basket
1541Sanderson Group PLC Ord 10PGBXSND64.0067.000.00
301
1.6-8.4-2.6add to basket
1542Sanditon IT PLC Ord 0.01GBXSIT106.00108.000.00
n/a
0.50.9n/aadd to basket
1543Sareum Holdings PLC Ord 0.025PGBXSAR0.450.50-0.03
683
-5.0-18.06.2add to basket
1544Savannah Petlm PLC Gbp0.001GBXSAVP51.5053.500.00
n/a
1.0n/an/aadd to basket
1545Savannah Resources PLC Ord 1PGBXSAV3.754.250.00
790
-3.0-8.6-8.6add to basket
1546Savills PLC Ord 2.5PGBXSVS643.00644.00-1.50
201
0.310.11.7add to basket
1547Scancell Holdings PLC Ord 0.1PGBXSCLP33.0034.500.00
660
-4.97.1-0.7add to basket
1548Scapa Group PLC Ord 5PGBXSCPA147.00148.001.75
286
6.99.821.0add to basket
1549Scholium Group PLC Ord 1PGBXSCHO78.0082.000.00
n/a
0.0-1.2-11.1add to basket
1550Schrd UK Mid&Small CapORD 25PGBXSCP460.00464.250.00
175
1.33.1-1.4add to basket
1551Schroder AsiaPacific Fd ORD10PGBXSDP265.25267.50-1.50
108
-0.11.76.6add to basket
1552Schroder Inc Gth Fd PLCOrd 10PGBXSCF266.50268.00-0.25
113
0.4-1.2-1.5add to basket
1553Schroder JapanGrowth Fd ORD10PGBXSJG122.25123.750.00
142
-0.8-1.66.4add to basket
1554Schroder Oriental IncFd ORD 1PGBXSOI195.00196.00-0.50
126
-0.42.38.2add to basket
1555Schroder Real Ord Shs NpvGBXSREI53.2553.750.00
127
-0.52.6-1.4add to basket
1556Schroder UK Gth Fd PLC ORD 25PGBXSDU170.50171.75-1.25
119
0.80.3-5.0add to basket
1557Schroders PLC Non Vtg Shs 1GBXSDRC1,928.001,937.0022.00
207
2.71.6-0.8add to basket
1558Schroders PLC VTG shs GBP1GBXSDR2,434.002,437.0017.00
216
2.0-1.9-6.2add to basket
1559Science In Sport PLC Ord 10PGBXSIS71.0072.000.00
n/a
0.02.138.8add to basket
1560Scientific Digi Imaging PLC 1PGBXSDI12.0015.000.00
630
0.00.0-6.9add to basket
1561SCISYS PLC Ord 25PGBXSSY90.0095.000.00
224
0.0-2.18.2add to basket
1562Scot Oriental SmCo Tst Ord 25PGBXSST849.50858.502.00
156
2.11.79.9add to basket
1563Scotgold Resources Ltd Ord NPVGBXSGZ0.500.550.03
648
10.35.016.1add to basket
1564Scottish Am Inv Co PLC ORD 25PGBXSCAM244.25246.000.00
109
0.9-2.5-2.3add to basket
1565Scottish Inv Tst PLC Ord 25PGBXSCIN585.00587.000.50
113
-0.3-0.10.1add to basket
1566Scottish Mort Ord 5pGBXSMT227.10227.500.80
160
2.47.311.0add to basket
1567SDL PLC Ord 1PGBXSDL337.25339.00-3.25
322
-0.52.34.9add to basket
1568SeaEnergy PLC Ord 10PGBXSEA35.0038.001.38
471
8.414.912.0add to basket
1569SecsTst of Scotland RED ORDS1PGBXSTS142.50145.00-2.50
102
-1.2-1.7-2.3add to basket
1570Secure Inc Reit PLC 10P RegSGBXSIR253.00256.000.00
n/a
0.00.0n/aadd to basket
1571Secure Prop Ord Eur0.01 DiGBXSPDI60.0064.000.00
143
0.00.00.0add to basket
1572Secure Trust Bank PLC Ord 40PGBXSTB2,280.002,300.005.00
210
-0.2-1.8-13.6add to basket
1573SecurityResearch Grp PLCOrd20PGBXSRG55.0056.00-0.50
343
-1.7-10.50.1add to basket
1574Seeing Machines Limited OrdNPVGBXSEE4.755.00-0.13
672
-9.52.8-32.1add to basket
1575Sefton Res Inc Com Shs NPVGBXSER0.100.14-0.01
840
-17.7-36.0-28.0add to basket
1576Segro PLC ORD 10PGBXSGRO368.50368.805.00
180
-0.24.03.3add to basket
1577Senior PLC 10PGBXSNR285.00285.502.20
227
-0.56.7-3.2add to basket
1578Seplat PetroleumDevCo NGN0.5DIGBXSEPL230.00235.753.88
n/a
4.9-0.42.4add to basket
1579Sepura PLC Ord GBP0.0005GBXSEPU144.00145.25-0.25
208
-0.6-1.95.3add to basket
1580Serabi Gold PLC Ord 0.5PGBXSRB6.006.500.00
551
0.00.04.2add to basket
1581Serco Group PLC Ord 2PGBXSRP309.60309.80-5.50
304
-0.3-15.6-16.6add to basket
1582Serica Energy PLC Ord USD0.10GBXSQZ13.7514.25-0.75
408
-14.2-0.623.7add to basket
1583Servelec Group PLC Ord 18PGBXSERV260.00265.007.50
n/a
4.55.95.6add to basket
1584Servicepower Tech PLC Ord 1PGBXSVR7.007.500.00
390
0.0-3.30.0add to basket
1585Servision PLC Ord 1PGBXSEV2.502.750.00
595
-4.5-22.2-16.0add to basket
1586Servoca PLC Ord 1PGBXSVCA11.0012.500.00
547
0.0-4.1-20.3add to basket
1587Severfield PLC Ord 2.5pGBXSFR60.2560.50-0.75
371
-2.40.35.8add to basket
1588Severn Trent PLC Ord 97 17/19PGBXSVT1,942.001,943.00-8.00
172
0.1-0.12.1add to basket
1589Shaftesbury ORD 25PGBXSHB683.00683.50-3.50
130
-1.20.13.1add to basket
1590Shanks Group PLC Ord 10PGBXSKS105.75106.500.50
215
1.4-1.64.7add to basket
1591Shanta Gold Limited Ord 0.01PGBXSHG11.7512.000.00
416
-2.1-10.4-21.5add to basket
1592Share PLC Ord 0.5PGBXSHRE39.0041.000.00
312
-2.411.1-7.0add to basket
1593Shires Income PLC ORD 50PGBXSHRS245.00249.001.50
130
1.9-1.9-3.1add to basket
1594Shoe Zone PLC Ord 1PGBXSHOE194.00197.000.00
n/a
2.610.815.7add to basket
1595Sierra Rutile Ltd Com Shs NPVGBXSRX36.0038.000.00
394
0.0-20.4-28.2add to basket
1596SIG PLC Ord 10PGBXSHI186.20186.60-0.20
270
0.89.9-5.8add to basket
1597Sigma Capital Group PLC Ord 1PGBXSGM70.0073.000.00
589
4.40.70.7add to basket
1598Silence Therapeutics PLC Ord5PGBXSLN210.00225.00-4.88
514
0.8-6.5-7.9add to basket
1599Simigon Ltd Ord ILS0.01 DIGBXSIM27.0028.000.00
458
-1.8-6.0-10.6add to basket
1600Sinclair IS Pharma PLC Ord 1PGBXSPH27.7528.50-0.25
260
-4.2-8.5-4.2add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com