Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

At what age do you expect to be able to retire/were able to retire?

Younger than 60
60 to 70
Older than 70
Never

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1893 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
101Amino Technologies PLC Ord 1PGBXAMO92.0096.000.00
192
3.30.08.9add to basket
102Amlin PLC Ord 28.125PGBXAML441.50442.00-3.55
158
-5.0-8.04.5add to basket
103Amphion Innovations PLC Ord 1PGBXAMP3.003.500.00
1352
0.0-18.8-18.8add to basket
104Amur Minerals Corp Ord NpvGBXAMC3.353.70-0.10
564
0.8-22.1-40.2add to basket
105Andes Energia PLC Ord 10PGBXAEN53.0055.000.00
613
-1.8-4.4-2.7add to basket
106Andrews Sykes Group PLC Ord1PGBXASY335.00340.000.00
154
-1.5-1.51.8add to basket
107Angle PLC Ord 10PGBXAGL89.0093.00-2.00
739
-4.2-2.1-2.1add to basket
108Anglesey Mining PLC Ord 1PGBXAYM2.753.250.00
469
4.3-7.7-25.0add to basket
109Anglo Am PLC Ord USD0.54945GBXAAL1,539.501,540.501.50
241
1.66.615.2add to basket
110Anglo Asian Mining PLC Ord 1PGBXAAZ15.2515.50-0.38
527
-12.8-21.2-18.0add to basket
111Anglo Pacific Group PLC Ord 2PGBXAPF185.00186.75-5.88
286
-0.64.91.7add to basket
112AngloEastnPlantationPLCOrd 25PGBXAEP688.00694.00-0.50
149
0.2-0.1-1.1add to basket
113Animalcare Group PLC Ord 20PGBXANCR150.00158.000.00
162
0.00.7-4.9add to basket
114Anite PLC Ord 11.25PGBXAIE80.5081.25-0.38
297
-2.34.4-11.9add to basket
115Anpario PLC Ord 23PGBXANP268.00275.00-1.00
313
-1.28.2-10.0add to basket
116Antofagasta PLC Ord 5PGBXANTO795.00795.50-49.25
258
-4.4-1.4-2.9add to basket
117AO World PLC Ord 0.25PGBXAO.255.50257.50-1.00
n/a
6.1-22.8n/aadd to basket
118Aortech Intl PLC Ord GBP2.50GBXAOR70.0075.000.00
621
0.0-13.2-32.9add to basket
119API Group PLC Ord 1PGBXAPI69.0073.000.00
272
0.0-6.0-4.7add to basket
120Applied Graphene Mat PLC Ord2PGBXAGM490.00505.00-5.00
n/a
-0.912.431.0add to basket
121APR Energy PLC Ord 10PGBXAPR765.00770.00-12.50
313
-2.8-10.1-25.0add to basket
122AquariusPlatinLdComShs USD0.05GBXAQP22.5022.75-0.88
412
-45.8-38.9-42.6add to basket
123Arbuthnot Bking Grp PLC Ord 1PGBXARBB1,151.001,184.000.00
279
3.17.74.4add to basket
124Arcontech Group PLC Ord 0.1PGBXARC0.170.190.00
567
2.9-7.7-18.2add to basket
125Ardana PLC ORD 1PGBXARA6.506.500.00
0
0.00.00.0add to basket
126Arden Partners PLC Ord 10PGBXARDN72.0075.000.00
341
-2.0-19.71.8add to basket
127Ariana Resources PLC Ord 1PGBXAAU0.700.80-0.08
490
-6.2-23.0-36.9add to basket
128ArianSilverCorp Com ShsNPV DIGBXAGQ39.0042.00-0.13
885
-2.15.944.7add to basket
129ARK Therpeutics Grp PLC Ord 1PGBXAKT0.520.550.00
665
0.00.962.2add to basket
130ARM Holdings PLC Ord 0.05PGBXARM949.00949.50-33.75
257
2.6-4.0-5.0add to basket
131Armadale Capital PLC Ord 0.01PGBXACP0.100.120.01
793
-6.4-17.0-38.0add to basket
132Armour Group PLC Ord 1PGBXAMR5.005.750.00
508
0.0-2.37.5add to basket
133ArmstrongVenturesPLC Ord 0.01PGBXAVP0.020.020.00
821
0.00.0-31.7add to basket
134Arria NLG PLC Ord 0.1pGBXNLG53.0055.000.00
n/a
-6.9-38.3-58.5add to basket
135ArricanoRealEst PLC EUR0.0005USDARO2.002.950.00
n/a
-0.6-2.0-4.3add to basket
136Arrow Global Group PLC Ord 1PGBXARW220.50221.00-2.25
n/a
3.2-4.1-14.9add to basket
137Artemis Alpha Trust PLC ORD 1PGBXATS295.25300.000.88
120
0.0-0.6-6.9add to basket
138Artemis Alpha Trust PLC SS 1PGBXATSS42.5048.000.00
191
0.00.0-5.7add to basket
139Artemis VCT PLC ORD 10PGBXAAM67.0068.750.00
117
0.0-0.47.7add to basket
140Artilium PLC Ord 5PGBXARTA6.256.750.00
196
-1.9-3.7-13.3add to basket
141Ascent Resources PLC Ord 0.1PGBXAST0.500.55-0.05
647
-8.6-19.1-47.4add to basket
142Ashcourt Rowan PLC Ord 20PGBXARP190.00194.000.00
114
0.00.00.0add to basket
143Ashley House PLC Ord 1PGBXASH12.0012.500.00
421
-1.0-25.2-47.3add to basket
144Ashley Laura Hdgs PLC Ord 5PGBXALY25.2525.50-0.38
223
-5.510.40.4add to basket
145Ashmore Group PLC Ord 0.01PGBXASHM345.20345.70-3.85
274
2.19.30.3add to basket
146Ashtead Group PLC Ord 10PGBXAHT872.00872.50-28.25
259
3.3-6.47.3add to basket
147Asia Res Minerals PLC Ord 1PGBXARMS194.00194.752.13
466
1.8-11.6-18.0add to basket
148AsiaCeramics Hdgs PLC Ord 0.5PGBXACHP53.0055.000.00
74
0.0-0.9-0.9add to basket
149Asian Tot Rtn. Ord 5pGBXATR172.50173.75-0.63
133
0.92.1-0.7add to basket
150AsianGrowthPropLtd Ord USD0.05GBXAGP14.0018.000.00
188
0.0-3.0-8.6add to basket
151ASOS PLC Ord 3.5PGBXASC4,672.004,679.00-43.50
342
7.9-13.7-31.5add to basket
152Assetco PLC Ord 10PGBXASTO260.00285.000.00
391
0.0-1.8-6.0add to basket
153AssociatdBritFoodsPLC 5 15/22PGBXABF2,964.002,965.00242.50
172
11.67.46.4add to basket
154Associated British Eng PLC2.5PGBXASBE120.00140.000.00
210
0.04.0-3.7add to basket
155Assura Group Ld Ord 10PGBXAGR42.7543.00-0.38
135
-0.53.17.3add to basket
156Astar Minerals PLC Ord 1PGBXASTA1.001.05-0.15
659
-12.7-18.5-12.7add to basket
157Astrazeneca PLC OrdShs USD0.25GBXAZN4,034.004,035.0074.50
124
8.42.85.6add to basket
158Athelney Trust PLC ORD 25PGBXATY220.00270.00-30.00
252
1.016.722.5add to basket
159Atkins WS PLC Ord 0.5PGBXATK1,383.001,385.00-1.00
192
2.01.4-1.8add to basket
160Atlantic Coal PLC Ord 0.07PGBXATC0.160.17-0.01
737
-2.9-5.7-34.0add to basket
161Atlantis Japan Gwth Fd ORD NPVGBXAJG107.25109.00-0.88
117
-0.2-3.7-13.8add to basket
162Atlantis Resources LtdGBXARL64.0068.000.00
n/a
0.8-24.6n/aadd to basket
163Atlas Mara Co-nvest OrdUSDATMA11.3011.500.00
n/a
-0.60.7-5.8add to basket
164Augean PLC Ord 10PGBXAUG42.5043.000.25
203
0.6-9.0-10.0add to basket
165Aukett Swanke Group PLC Ord 1PGBXAUK6.507.25-0.13
545
-1.7-6.7-21.4add to basket
166Aureus Mining Inc Com Shs NPVGBXAUE27.0027.50-0.50
429
0.5-16.2-14.2add to basket
167Aurora IT PLC ORD 25PGBXARR158.00161.000.00
81
0.0-2.4-7.5add to basket
168Aurora Russia Ld ORD 1PGBXAURR19.7520.000.00
278
-1.2-1.9-3.6add to basket
169Aurum Mining PLC Ord 1PGBXAUR1.001.250.00
555
-18.2-18.2-42.3add to basket
170Avacta Group PLC Ord 0.1PGBXAVCT1.171.240.04
467
3.02.67.6add to basket
171Avanti Capital PLC ORD 60PGBXAVA48.0055.000.00
722
0.017.021.2add to basket
172Avanti Comm Grp PLC Ord 1PGBXAVN298.00299.25-0.38
427
3.67.228.6add to basket
173Avation PLC Ord 1PGBXAVAP109.00112.00-0.50
353
2.8-5.1-26.5add to basket
174Avesco Group PLC Ord 10PGBXAVS102.00110.000.00
234
0.5-4.5-10.0add to basket
175Aveva Group PLC Ord 3 5/9PGBXAVV1,999.002,004.00-8.50
203
2.7-5.7-12.0add to basket
176Avingtrans PLC Ord 5PGBXAVG170.00174.000.00
209
0.62.47.5add to basket
177Aviva PLC Ord 25PGBXAV.506.50507.00-3.75
213
3.17.48.1add to basket
178Avocet Mining PLC Ord 5PGBXAVM8.849.220.48
815
2.8-6.112.8add to basket
179Avon Rubber PLC Ord 1GBXAVON607.50614.501.00
200
-0.70.2-4.9add to basket
180Axa Property Ord NpvGBXAPT37.5039.00-0.25
199
0.00.01.7add to basket
181AZ ElectroncMat S A USD0.10GBXAZEM400.80401.200.00
373
-0.3-0.21.9add to basket
182Azonto Petroleum Ltd Ord NPVGBXAZO1.101.25-0.03
645
-5.9-24.1-25.3add to basket
183B.P Marsh & Partners ORD 10PGBXBPM138.00145.000.00
173
0.02.23.7add to basket
184Babcock Intl Group PLC Ord 60PGBXBAB1,196.001,198.006.00
199
-12.0-13.7-15.2add to basket
185BAE Systems PLC Ord 2.5PGBXBA.394.90395.103.00
168
4.1-0.7-6.0add to basket
186Bagir Grp Ord Ils0.04 DiGBXBAGR60.0065.000.00
n/a
0.0n/an/aadd to basket
187Bailey C.H PLC Ord 10PGBXBLEY138.00150.000.00
194
0.0-2.4-12.7add to basket
188Baillie Gifford Jap Tst ORD 5PGBXBGFD324.75329.25-4.00
180
1.52.8-15.3add to basket
189BaillieGiff. Shin NippnORD 10PGBXBGS287.75293.750.25
216
1.3-1.5-14.1add to basket
190Balfour Beatty PLC Ord 50PGBXBBY288.30288.60-11.35
262
0.24.5-1.8add to basket
191Bango PLC Ord 20PGBXBGO130.00137.000.00
371
0.0-8.9-22.6add to basket
192Bankers Invt Tst PLC ORD 25PGBXBNKR567.50569.503.00
103
3.10.0-2.3add to basket
193Baobab Resources PLC Ord 1PGBXBAO10.0010.25-0.63
565
-5.8-1.2-21.3add to basket
194Barclays PLC Ord 25PGBXBARC246.75246.80-0.48
280
6.04.7-10.0add to basket
195Baring Emerging Europe ORD 10PGBXBEE611.50622.00-2.25
184
-0.42.4-14.0add to basket
196Baron Oil PLC Ord 0.025PGBXBOIL1.251.35-0.03
567
-1.8-14.7-11.8add to basket
197Baronsmead VCT 2 PLC ORD 10pGBXBVT95.0096.500.00
53
0.00.05.3add to basket
198Baronsmead VCT 3 PLC ORD 10PGBXBMD103.00104.500.00
58
0.00.04.8add to basket
199Baronsmead VCT 4 PLC ORD 10PGBXBNS90.2591.750.00
44
0.00.02.2add to basket
200Baronsmead VCT 5 PLC ORD 10PGBXBAV73.2574.750.00
109
0.00.02.4add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com