Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

Are you preparing your portfolio for the possibility of Scottish independence?

Yes
No

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1900 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
101Amerisur Res PLC Ord 0.1PGBXAMER63.0063.25-1.13
371
-4.3-2.18.9add to basket
102Amiad Water Sys Ld Ord ILS 0.5GBXAFS258.00268.000.00
150
0.0-1.3-3.6add to basket
103Aminex PLC Ord EUR0.001GBXAEX0.830.86-0.01
582
1.3-5.0-5.5add to basket
104Amino Technologies PLC Ord 1PGBXAMO93.2598.001.00
183
1.21.77.4add to basket
105Amlin PLC Ord 28.125PGBXAML447.40447.600.50
161
4.4-5.7-3.7add to basket
106Amphion Innovations PLC Ord 1PGBXAMP2.002.500.13
1250
5.90.0-14.3add to basket
107Amur Minerals Corp Ord NpvGBXAMC3.253.65-0.04
591
2.2-2.7-6.4add to basket
108Andes Energia PLC Ord 10PGBXAEN46.0046.50-0.63
597
-1.6-4.6-7.0add to basket
109Andrews Sykes Group PLC Ord1PGBXASY355.00365.002.50
151
0.3-2.71.4add to basket
110Angle PLC Ord 10PGBXAGL85.0087.002.00
705
3.612.418.6add to basket
111Anglesey Mining PLC Ord 1PGBXAYM2.753.00-0.13
524
-4.1-4.1-17.8add to basket
112Anglo Am PLC Ord USD0.54945GBXAAL1,521.001,521.50-46.75
252
-4.5-7.3-2.3add to basket
113Anglo Asian Mining PLC Ord 1PGBXAAZ13.5014.000.00
649
-6.8-9.826.4add to basket
114Anglo Pacific Group PLC Ord 2PGBXAPF161.75162.50-5.88
278
-7.6-13.5-9.8add to basket
115AngloEastnPlantationPLCOrd 25PGBXAEP650.00657.001.50
141
4.4-3.3-8.1add to basket
116Animalcare Group PLC Ord 20PGBXANCR140.00148.000.00
148
0.0-0.7-7.1add to basket
117Anite PLC Ord 11.25PGBXAIE93.0093.501.00
292
-2.61.61.1add to basket
118Anpario PLC Ord 23PGBXANP240.00250.005.50
310
2.52.7-12.6add to basket
119Antofagasta PLC Ord 5PGBXANTO790.00790.50-17.75
253
-3.5-6.7-0.6add to basket
120AO World PLC Ord 0.25PGBXAO.220.20220.70-10.55
n/a
1.33.8-11.1add to basket
121Aortech Intl PLC Ord GBP2.50GBXAOR32.0035.000.00
632
0.01.5-40.7add to basket
122API Group PLC Ord 1PGBXAPI67.0071.000.00
226
0.0-2.1-1.1add to basket
123Applied Graphene Mat PLC Ord2PGBXAGM395.00405.00-5.00
n/a
-1.2-6.4-4.7add to basket
124APR Energy PLC Ord 10PGBXAPR503.00504.00-2.00
376
-9.9-1.4-32.2add to basket
125AquariusPlatinLdComShs USD0.05GBXAQP24.0024.25-0.13
559
5.5-5.4-4.5add to basket
126Arbuthnot Bking Grp PLC Ord 1PGBXARBB1,120.001,174.004.50
290
-0.6-4.5-1.2add to basket
127Arcontech Group PLC Ord 0.1PGBXARC0.180.20-0.01
602
5.6-2.58.6add to basket
128Ardana PLC ORD 1PGBXARA6.506.500.00
0
0.00.00.0add to basket
129Arden Partners PLC Ord 10PGBXARDN53.0057.000.00
378
-2.7-31.7-35.3add to basket
130Ariana Resources PLC Ord 1PGBXAAU0.851.00-0.05
597
-11.90.018.6add to basket
131ArianSilverCorp Com ShsNPV DIGBXAGQ32.0034.25-0.63
862
-2.5-10.42.0add to basket
132ARK Therpeutics Grp PLC Ord 1PGBXAKT0.520.550.00
593
0.00.00.0add to basket
133ARM Holdings PLC Ord 0.05PGBXARM964.00964.503.75
264
2.812.05.2add to basket
134Armadale Capital PLC Ord 0.01PGBXACP0.080.090.00
810
-2.9-2.9-19.5add to basket
135Armour Group PLC Ord 1PGBXAMR4.755.500.00
484
0.02.520.6add to basket
136ArmstrongVenturesPLC Ord 0.01PGBXAVP0.020.030.00
764
0.0-4.06.7add to basket
137Arria NLG PLC Ord 0.1pGBXNLG43.0045.00-2.50
n/a
-7.3-20.7-32.3add to basket
138ArricanoRealEst PLC EUR0.0005USDARO2.002.850.00
n/a
0.42.4-0.7add to basket
139Arrow Global Group PLC Ord 1PGBXARW253.00253.756.38
n/a
3.54.79.1add to basket
140Artemis Alpha Trust PLC ORD 1PGBXATS303.00303.75-0.63
123
1.20.54.8add to basket
141Artemis Alpha Trust PLC SS 1PGBXATSS43.5046.500.00
171
0.0-0.6-0.6add to basket
142Artemis VCT PLC ORD 10PGBXAAM61.5064.500.00
119
2.9-0.8-7.2add to basket
143Artilium PLC Ord 5PGBXARTA5.506.000.00
199
0.0-6.1-6.1add to basket
144Ascent Resources PLC Ord 0.1PGBXAST0.450.550.05
682
33.3-4.8-31.0add to basket
145Ashcourt Rowan PLC Ord 20PGBXARP188.00190.000.00
103
-1.0-1.0-1.8add to basket
146Ashley House PLC Ord 1PGBXASH10.0010.750.00
390
0.0-5.7-8.8add to basket
147Ashley Laura Hdgs PLC Ord 5PGBXALY25.2525.75-0.25
221
-3.21.1-1.4add to basket
148Ashmore Group PLC Ord 0.01PGBXASHM349.90350.20-0.25
263
1.3-2.9-1.0add to basket
149Ashtead Group PLC Ord 10PGBXAHT971.50972.00-5.25
286
4.03.610.4add to basket
150Asia Res Minerals PLC Ord 1PGBXARMS65.0066.25-1.13
571
-4.8-8.211.2add to basket
151AsiaCeramics Hdgs PLC Ord 0.5PGBXACHP45.0048.000.00
105
-2.1-4.1-4.1add to basket
152Asian Tot Rtn. Ord 5pGBXATR188.00190.250.13
132
0.35.05.9add to basket
153AsianGrowthPropLtd Ord USD0.05GBXAGP14.0018.000.00
167
0.00.00.0add to basket
154ASOS PLC Ord 3.5PGBXASC2,753.002,757.00-49.00
468
26.6-3.0-39.3add to basket
155Assetco PLC Ord 10PGBXASTO285.00315.000.00
199
0.01.712.1add to basket
156AssociatdBritFoodsPLC 5 15/22PGBXABF2,875.002,877.00-32.00
191
1.80.2-4.7add to basket
157Associated British Eng PLC2.5PGBXASBE125.00145.000.00
234
0.012.53.8add to basket
158Assura Group Ld Ord 10PGBXAGR46.0046.500.75
143
0.83.77.4add to basket
159Astrazeneca PLC OrdShs USD0.25GBXAZN4,480.504,481.0031.75
231
4.52.15.4add to basket
160Athelney Trust PLC ORD 25PGBXATY240.00275.000.00
255
0.0-8.05.1add to basket
161Atkins WS PLC Ord 0.5PGBXATK1,403.001,404.00-4.50
203
2.87.36.8add to basket
162Atlantic Coal PLC Ord 0.07PGBXATC0.130.140.00
755
-3.68.0-10.0add to basket
163Atlantis Japan Gwth Fd ORD NPVGBXAJG118.50119.00-0.13
125
0.92.215.6add to basket
164Atlantis Resources LtdGBXARL57.0062.000.50
n/a
35.27.2-11.2add to basket
165Atlas Mara Co-nvest OrdUSDATMA10.5110.60-0.45
n/a
-11.0-9.2-10.2add to basket
166Attraqt Group PLC Ord 1PGBXATQT52.0055.000.00
n/a
0.0n/an/aadd to basket
167Auctus Growth PLC Ord GBP0.10GBXAUCT57.5062.00-2.75
n/a
n/an/an/aadd to basket
168Augean PLC Ord 10PGBXAUG46.0048.00-1.25
187
0.12.33.4add to basket
169Aukett Swanke Group PLC Ord 1PGBXAUK7.008.000.00
518
-1.6-4.81.2add to basket
170Aurasian Minerals PLC Ord 0.1PGBXAUM0.300.450.00
888
0.07.2-11.8add to basket
171Aureus Mining Inc Com Shs NPVGBXAUE23.0023.50-0.25
387
-4.1-6.5-11.4add to basket
172Aurora IT PLC ORD 25PGBXARR161.00167.500.00
78
0.0-1.44.4add to basket
173Aurora Russia Ld ORD 1PGBXAURR12.7513.000.00
333
0.0-11.2-44.0add to basket
174Aurum Mining PLC Ord 1PGBXAUR1.251.500.00
606
0.0-8.3-17.9add to basket
175Avacta Group PLC Ord 0.1PGBXAVCT0.820.840.00
468
0.0-22.8-26.5add to basket
176Avanta Serviced Office Grp PLCGBXASOG97.00104.000.00
228
0.0-6.5-17.3add to basket
177Avanti Capital PLC ORD 60PGBXAVA58.0062.000.00
566
0.00.82.6add to basket
178Avanti Comm Grp PLC Ord 1PGBXAVN180.25181.503.88
439
0.7-2.1-35.5add to basket
179Avation PLC Ord 1PGBXAVAP147.00152.002.00
372
10.76.427.8add to basket
180Avesco Group PLC Ord 10PGBXAVS110.00120.000.00
228
-0.43.113.9add to basket
181Aveva Group PLC Ord 3 5/9PGBXAVV2,123.002,128.00-9.50
233
1.84.7-8.3add to basket
182Avingtrans PLC Ord 5PGBXAVG130.00136.000.00
215
-0.4-8.9-17.9add to basket
183Aviva PLC Ord 25PGBXAV.518.00519.00-6.00
209
0.62.2-1.1add to basket
184Avocet Mining PLC Ord 5PGBXAVM7.407.990.34
772
5.00.3-1.6add to basket
185Avon Rubber PLC Ord 1GBXAVON633.00637.505.25
200
-0.1-1.60.5add to basket
186Axa Property Ord NpvGBXAPT40.2542.250.75
186
0.6-0.60.0add to basket
187Azonto Petroleum Ltd Ord NPVGBXAZO0.800.850.00
639
10.0-13.2-36.5add to basket
188B&M Eurpn Value Retail Ord 10PGBXBME274.25278.25-2.50
n/a
-3.6-0.6n/aadd to basket
189B.P Marsh & Partners ORD 10PGBXBPM142.00147.000.00
237
-2.05.54.7add to basket
190B.S.D Crown Ltd Ord NIS0.01 DIGBXBSD26.0028.000.00
414
-6.5-38.6-38.6add to basket
191Babcock Intl Group PLC Ord 60PGBXBAB1,115.001,116.00-11.50
205
0.80.1-7.4add to basket
192Bacanora Minerals Ltd Ord NPVGBXBCN72.0075.004.25
n/a
-6.8-13.5n/aadd to basket
193BAE Systems PLC Ord 2.5PGBXBA.441.60441.80-1.40
160
0.73.56.4add to basket
194Bagir Group Ltd Ord ILS0.04 DIGBXBAGR11.0013.500.00
n/a
0.044.1-47.3add to basket
195Bailey C.H PLC Ord 10PGBXBLEY150.00165.000.00
176
3.310.59.4add to basket
196Baillie Gifford Jap Tst ORD 5PGBXBGFD352.00355.50-1.25
175
0.6-0.37.1add to basket
197BaillieGiff. Shin NippnORD 10PGBXBGS320.25326.75-0.50
211
1.2-0.111.6add to basket
198Balfour Beatty PLC Ord 50PGBXBBY240.80241.10-1.85
320
0.7-5.03.9add to basket
199Bango PLC Ord 20PGBXBGO102.00108.000.00
394
-3.2-5.4-3.7add to basket
200Bankers Invt Tst PLC ORD 25PGBXBNKR570.50571.00-0.75
105
0.91.71.7add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com