Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

At what age do you expect to be able to retire/were able to retire?

Younger than 60
60 to 70
Older than 70
Never

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1892 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
101Aminex PLC Ord EUR0.001GBXAEX0.810.83-0.01
574
-2.4-17.6-41.4add to basket
102Amino Technologies PLC Ord 1PGBXAMO90.0092.000.50
192
-0.5-3.711.7add to basket
103Amlin PLC Ord 28.125PGBXAML442.70443.100.00
149
-6.1-6.33.1add to basket
104Amphion Innovations PLC Ord 1PGBXAMP3.003.500.00
1356
4.0-13.3-18.8add to basket
105Amur Minerals Corp Ord NpvGBXAMC3.403.75-0.15
565
-0.7-23.8-45.9add to basket
106Andes Energia PLC Ord 10PGBXAEN53.7554.75-0.75
615
0.5-12.1-7.2add to basket
107Andrews Sykes Group PLC Ord1PGBXASY335.00340.00-5.00
153
-1.4-2.12.6add to basket
108Angle PLC Ord 10PGBXAGL92.0095.00-1.50
740
-3.05.1-4.5add to basket
109Anglesey Mining PLC Ord 1PGBXAYM2.753.000.00
470
-4.2-17.9-28.1add to basket
110Anglo Am PLC Ord USD0.54945GBXAAL1,548.001,549.008.50
241
-0.711.113.2add to basket
111Anglo Asian Mining PLC Ord 1PGBXAAZ16.0016.50-3.25
525
-4.3-17.1-18.7add to basket
112Anglo Pacific Group PLC Ord 2PGBXAPF185.75187.50-1.50
287
-2.4-0.7-1.1add to basket
113AngloEastnPlantationPLCOrd 25PGBXAEP690.00700.00-1.00
149
-0.10.32.1add to basket
114Animalcare Group PLC Ord 20PGBXANCR150.00158.000.00
163
0.70.7-7.4add to basket
115Anite PLC Ord 11.25PGBXAIE82.0082.50-0.25
298
1.5-0.1-18.0add to basket
116Anpario PLC Ord 23PGBXANP270.00275.00-2.50
313
-0.50.0-5.2add to basket
117Antofagasta PLC Ord 5PGBXANTO828.50830.00-17.50
259
-2.20.2-0.3add to basket
118AO World PLC Ord 0.25PGBXAO.239.00240.25-3.50
n/a
-14.3-29.8n/aadd to basket
119Aortech Intl PLC Ord GBP2.50GBXAOR70.0075.000.00
623
0.0-13.2-29.3add to basket
120API Group PLC Ord 1PGBXAPI69.0073.000.00
273
2.2-6.3-4.7add to basket
121Applied Graphene Mat PLC Ord2PGBXAGM495.00510.002.50
n/a
1.024.719.5add to basket
122APR Energy PLC Ord 10PGBXAPR781.50783.50-3.00
314
-7.2-11.6-19.2add to basket
123AquariusPlatinLdComShs USD0.05GBXAQP40.0040.50-0.50
413
17.04.36.1add to basket
124Arbuthnot Bking Grp PLC Ord 1PGBXARBB1,150.001,205.0012.50
280
1.73.6-6.8add to basket
125Arcontech Group PLC Ord 0.1PGBXARC0.170.180.00
568
-5.4-14.6-5.4add to basket
126Ardana PLC ORD 1PGBXARA6.506.500.00
0
0.00.00.0add to basket
127Arden Partners PLC Ord 10PGBXARDN73.0077.000.00
341
-6.3-19.84.6add to basket
128Ariana Resources PLC Ord 1PGBXAAU0.750.900.00
484
-10.8-17.5-26.7add to basket
129ArianSilverCorp Com ShsNPV DIGBXAGQ39.0042.000.00
888
0.0-10.572.3add to basket
130ARK Therpeutics Grp PLC Ord 1PGBXAKT0.520.550.00
667
0.05.955.1add to basket
131ARM Holdings PLC Ord 0.05PGBXARM975.00976.0044.50
257
-5.12.6-1.0add to basket
132Armadale Capital PLC Ord 0.01PGBXACP0.110.11-0.01
788
-12.2-21.8-44.1add to basket
133Armour Group PLC Ord 1PGBXAMR5.005.750.00
510
0.0-2.34.9add to basket
134ArmstrongVenturesPLC Ord 0.01PGBXAVP0.020.020.00
823
4.8-17.0-39.7add to basket
135Arria NLG PLC Ord 0.1pGBXNLG53.0055.00-2.50
n/a
-22.8-41.6-58.8add to basket
136ArricanoRealEst PLC EUR0.0005USDARO2.002.950.00
n/a
-0.3-1.0-5.5add to basket
137Arrow Global Group PLC Ord 1PGBXARW218.25219.256.75
n/a
-2.6-9.7-18.5add to basket
138Artemis Alpha Trust PLC ORD 1PGBXATS295.00300.000.00
121
-0.3-1.6-5.9add to basket
139Artemis Alpha Trust PLC SS 1PGBXATSS42.5048.000.00
191
0.0-0.5-4.7add to basket
140Artemis VCT PLC ORD 10PGBXAAM67.0068.750.00
117
-0.7-0.46.5add to basket
141Artilium PLC Ord 5PGBXARTA6.257.000.00
196
0.0-1.9-11.7add to basket
142Ascent Resources PLC Ord 0.1PGBXAST0.550.600.00
648
-8.00.0-43.9add to basket
143Ashcourt Rowan PLC Ord 20PGBXARP190.00194.000.00
114
0.0-0.30.0add to basket
144Ashley House PLC Ord 1PGBXASH12.0012.500.00
422
-1.0-31.9-43.7add to basket
145Ashley Laura Hdgs PLC Ord 5PGBXALY25.7526.000.00
219
-1.415.49.0add to basket
146Ashmore Group PLC Ord 0.01PGBXASHM344.40344.604.20
276
-1.615.8-3.3add to basket
147Ashtead Group PLC Ord 10PGBXAHT907.00908.0019.50
259
-1.41.212.3add to basket
148Asia Res Minerals PLC Ord 1PGBXARMS194.00195.252.00
468
-11.8-13.6-15.6add to basket
149AsiaCeramics Hdgs PLC Ord 0.5PGBXACHP53.0055.000.00
74
0.0-0.9-0.9add to basket
150Asian Tot Rtn. Ord 5pGBXATR173.25174.500.88
133
-0.20.7-0.3add to basket
151AsianGrowthPropLtd Ord USD0.05GBXAGP14.0018.000.00
188
0.0-5.9-8.6add to basket
152ASOS PLC Ord 3.5PGBXASC4,623.004,626.0082.00
340
-3.9-27.4-33.4add to basket
153Assetco PLC Ord 10PGBXASTO260.00285.000.00
393
0.0-3.5-6.0add to basket
154AssociatdBritFoodsPLC 5 15/22PGBXABF2,710.002,711.0035.00
172
4.3-4.13.6add to basket
155Associated British Eng PLC2.5PGBXASBE120.00140.000.00
211
0.00.0-3.7add to basket
156Assura Group Ld Ord 10PGBXAGR42.7543.250.00
136
0.04.67.9add to basket
157Astar Minerals PLC Ord 1PGBXASTA1.151.200.00
661
27.37.70.0add to basket
158Astrazeneca PLC OrdShs USD0.25GBXAZN3,788.003,789.5023.00
125
-0.4-3.20.6add to basket
159Athelney Trust PLC ORD 25PGBXATY235.00250.000.00
251
3.212.821.3add to basket
160Atkins WS PLC Ord 0.5PGBXATK1,395.001,398.0014.00
192
-0.9-1.3-1.5add to basket
161Atlantic Coal PLC Ord 0.07PGBXATC0.160.180.00
739
3.0-5.6-34.6add to basket
162Atlantis Japan Gwth Fd ORD NPVGBXAJG108.00110.000.00
118
-0.9-4.0-13.0add to basket
163Atlantis Resources LtdGBXARL63.0067.000.00
n/a
-3.7-28.2n/aadd to basket
164Atlas Mara Co-nvest OrdUSDATMA11.3011.500.00
n/a
-0.30.3-5.0add to basket
165Augean PLC Ord 10PGBXAUG42.0043.000.00
204
-2.0-8.6-11.5add to basket
166Aukett Swanke Group PLC Ord 1PGBXAUK6.757.250.00
546
0.0-5.1-27.3add to basket
167Aureus Mining Inc Com Shs NPVGBXAUE27.0028.000.38
427
-6.8-18.5-10.6add to basket
168Aurora IT PLC ORD 25PGBXARR158.00161.000.00
81
-1.5-2.7-6.7add to basket
169Aurora Russia Ld ORD 1PGBXAURR19.7520.000.00
279
-1.2-15.9-3.6add to basket
170Aurum Mining PLC Ord 1PGBXAUR1.251.500.00
557
0.00.0-34.5add to basket
171Avacta Group PLC Ord 0.1PGBXAVCT1.161.180.00
468
1.33.10.4add to basket
172Avanti Capital PLC ORD 60PGBXAVA48.0055.000.00
724
5.113.228.8add to basket
173Avanti Comm Grp PLC Ord 1PGBXAVN294.25295.253.25
428
-2.69.029.0add to basket
174Avation PLC Ord 1PGBXAVAP105.00108.000.50
354
1.4-7.8-28.0add to basket
175Avesco Group PLC Ord 10PGBXAVS101.00110.000.00
235
0.0-3.2-9.8add to basket
176Aveva Group PLC Ord 3 5/9PGBXAVV1,975.001,978.008.00
203
-0.4-3.8-15.9add to basket
177Avingtrans PLC Ord 5PGBXAVG170.00174.000.00
209
0.32.77.2add to basket
178Aviva PLC Ord 25PGBXAV.508.00508.5010.00
214
1.82.29.7add to basket
179Avocet Mining PLC Ord 5PGBXAVM8.759.47-0.05
818
-5.4-17.84.7add to basket
180Avon Rubber PLC Ord 1GBXAVON606.50613.50-9.00
200
-1.41.8-5.9add to basket
181Axa Property Ord NpvGBXAPT38.0039.000.25
199
-1.0-4.60.3add to basket
182AZ ElectroncMat S A USD0.10GBXAZEM401.10401.50-0.10
374
0.01.12.3add to basket
183Azonto Petroleum Ltd Ord NPVGBXAZO1.151.30-0.03
647
-2.0-21.0-22.2add to basket
184B.P Marsh & Partners ORD 10PGBXBPM138.00145.000.00
173
0.02.27.2add to basket
185Babcock Intl Group PLC Ord 60PGBXBAB1,215.001,217.00-160.00
164
-13.6-11.3-12.3add to basket
186BAE Systems PLC Ord 2.5PGBXBA.389.50389.6013.10
168
-0.73.5-9.0add to basket
187Bagir Grp Ord Ils0.04 DiGBXBAGR60.0065.000.00
n/a
n/an/an/aadd to basket
188Bailey C.H PLC Ord 10PGBXBLEY138.00150.000.00
194
0.0-2.4-12.7add to basket
189Baillie Gifford Jap Tst ORD 5PGBXBGFD324.00326.75-2.75
180
-0.41.9-15.9add to basket
190BaillieGiff. Shin NippnORD 10PGBXBGS288.25293.750.00
216
-0.4-3.0-12.3add to basket
191Balfour Beatty PLC Ord 50PGBXBBY294.60294.803.60
262
-2.64.8-1.7add to basket
192Bango PLC Ord 20PGBXBGO130.00137.000.00
371
-1.8-13.0-25.6add to basket
193Bankers Invt Tst PLC ORD 25PGBXBNKR559.50560.501.50
104
-0.8-1.1-5.3add to basket
194Baobab Resources PLC Ord 1PGBXBAO10.5011.000.00
567
-1.10.0-23.2add to basket
195Barclays PLC Ord 25PGBXBARC247.00247.108.95
277
3.46.7-13.9add to basket
196Baring Emerging Europe ORD 10PGBXBEE619.00625.508.00
183
-1.78.5-13.9add to basket
197Baron Oil PLC Ord 0.025PGBXBOIL1.251.400.00
569
0.0-10.2-10.2add to basket
198Baronsmead VCT 2 PLC ORD 10pGBXBVT95.0096.500.00
53
0.00.05.3add to basket
199Baronsmead VCT 3 PLC ORD 10PGBXBMD103.00104.500.00
58
0.00.04.8add to basket
200Baronsmead VCT 4 PLC ORD 10PGBXBNS90.2591.750.00
44
0.00.02.2add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com