Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
*
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

Do you think the FTSE 100 will hit a record high this year?

Yes
No

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1895 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
101Amiad Water Sys Ld Ord ILS 0.5GBXAFS247.00255.001.50
153
-2.9-4.0-6.1add to basket
102Aminex PLC Ord EUR0.001GBXAEX2.152.250.05
928
60.8161.8161.8add to basket
103Amino Technologies PLC Ord 1PGBXAMO92.0094.000.00
183
-0.5-0.4-0.9add to basket
104Amlin PLC Ord 28.125PGBXAML433.80434.204.00
164
2.12.7-6.0add to basket
105Amphion Innovations PLC Ord 1PGBXAMP2.002.500.00
1242
0.00.0-18.2add to basket
106Amur Minerals Corp Ord NpvGBXAMC4.054.300.18
629
23.655.641.7add to basket
107Andes Energia PLC Ord 10PGBXAEN43.0045.000.00
605
-1.1-4.1-3.3add to basket
108Andrews Sykes Group PLC Ord1PGBXASY370.00380.000.00
159
0.04.57.1add to basket
109Angle PLC Ord 10PGBXAGL88.0092.001.75
702
6.79.327.5add to basket
110Anglesey Mining PLC Ord 1PGBXAYM2.252.75-0.13
539
-13.4-17.1-17.1add to basket
111Anglo Am PLC Ord USD0.54945GBXAAL1,471.501,472.50-17.50
255
-1.7-7.81.5add to basket
112Anglo Asian Mining PLC Ord 1PGBXAAZ12.5013.000.00
652
3.0-13.6-4.7add to basket
113Anglo Pacific Group PLC Ord 2PGBXAPF146.00146.50-2.00
292
-8.4-18.9-19.9add to basket
114AngloEastnPlantationPLCOrd 25PGBXAEP625.00635.0018.50
145
1.80.9-8.2add to basket
115Animalcare Group PLC Ord 20PGBXANCR137.00142.001.00
148
0.0-2.4-9.6add to basket
116Anite PLC Ord 11.25PGBXAIE88.0088.750.75
291
-0.3-5.3-6.0add to basket
117Anpario PLC Ord 23PGBXANP248.00257.00-0.50
316
-1.15.5-11.8add to basket
118Antofagasta PLC Ord 5PGBXANTO752.00753.00-0.50
251
-0.6-7.1-0.7add to basket
119AO World PLC Ord 0.25PGBXAO.197.20197.803.50
n/a
3.4-7.6-23.2add to basket
120Aortech Intl PLC Ord GBP2.50GBXAOR32.0033.000.00
628
0.0-3.0-13.3add to basket
121API Group PLC Ord 1PGBXAPI53.0057.000.00
266
-0.5-20.9-24.3add to basket
122Applied Graphene Mat PLC Ord2PGBXAGM400.00415.000.00
n/a
-1.80.2-4.7add to basket
123APR Energy PLC Ord 10PGBXAPR546.50550.005.00
385
0.7-4.3-16.7add to basket
124AquariusPlatinLdComShs USD0.05GBXAQP19.7520.250.00
565
-9.6-17.1-17.1add to basket
125Arbuthnot Bking Grp PLC Ord 1PGBXARBB1,056.001,125.0055.50
299
1.3-0.41.1add to basket
126Arcontech Group PLC Ord 0.1PGBXARC0.170.20-0.01
602
-10.00.3-7.6add to basket
127Ardana PLC ORD 1PGBXARA6.506.500.00
0
0.00.00.0add to basket
128Arden Partners PLC Ord 10PGBXARDN54.0057.000.00
377
-1.8-1.8-33.9add to basket
129Ariana Resources PLC Ord 1PGBXAAU0.800.900.00
599
-5.6-19.09.7add to basket
130ArianSilverCorp Com ShsNPV DIGBXAGQ37.0040.000.00
864
9.213.2-2.5add to basket
131ARK Therpeutics Grp PLC Ord 1PGBXAKT0.400.480.00
588
0.00.00.0add to basket
132ARM Holdings PLC Ord 0.05PGBXARM947.50948.50-4.50
262
-1.00.96.2add to basket
133Armadale Capital PLC Ord 0.01PGBXACP0.080.110.00
811
2.711.88.6add to basket
134Armour Group PLC Ord 1PGBXAMR4.005.000.00
496
2.9-12.25.9add to basket
135ArmstrongVenturesPLC Ord 0.01PGBXAVP0.030.030.00
801
18.420.913.7add to basket
136Arria NLG PLC Ord 0.1pGBXNLG33.0037.00-1.00
n/a
-6.7-29.1-42.8add to basket
137ArricanoRealEst PLC EUR0.0005USDARO2.002.850.00
n/a
-0.51.91.4add to basket
138Arrow Global Group PLC Ord 1PGBXARW251.00252.003.50
n/a
4.03.515.0add to basket
139Artemis Alpha Trust PLC ORD 1PGBXATS300.25303.256.50
122
2.23.14.3add to basket
140Artemis Alpha Trust PLC SS 1PGBXATSS42.0046.000.00
171
0.0-2.2-1.7add to basket
141Artemis VCT PLC ORD 10PGBXAAM62.0064.000.00
116
0.01.6-2.7add to basket
142Artilium PLC Ord 5PGBXARTA5.256.00-0.13
211
-8.2-4.2-13.6add to basket
143Ascent Resources PLC Ord 0.1PGBXAST0.350.450.00
763
-5.90.0-46.7add to basket
144Ashcourt Rowan PLC Ord 20PGBXARP187.00190.000.00
103
0.3-1.3-2.1add to basket
145Ashley House PLC Ord 1PGBXASH9.009.750.13
392
0.0-8.4-16.5add to basket
146Ashley Laura Hdgs PLC Ord 5PGBXALY26.5027.000.25
230
3.88.36.8add to basket
147Ashmore Group PLC Ord 0.01PGBXASHM324.80325.200.20
270
-1.5-6.9-9.0add to basket
148Ashtead Group PLC Ord 10PGBXAHT1,059.001,060.0024.00
281
5.616.126.8add to basket
149Asia Res Minerals PLC Ord 1PGBXARMS68.0069.000.25
567
-0.4-0.724.9add to basket
150AsiaCeramics Hdgs PLC Ord 0.5PGBXACHP45.0048.000.00
106
0.0-2.1-4.1add to basket
151Asian Tot Rtn. Ord 5pGBXATR187.00191.003.00
140
-0.91.67.9add to basket
152AsianGrowthPropLtd Ord USD0.05GBXAGP14.0018.000.00
165
0.00.00.0add to basket
153ASOS PLC Ord 3.5PGBXASC2,028.002,032.00-32.00
567
-14.1-9.0-27.5add to basket
154Assetco PLC Ord 10PGBXASTO285.00315.000.00
195
0.00.513.2add to basket
155AssociatdBritFoodsPLC 5 15/22PGBXABF2,671.002,674.0016.00
215
2.4-7.1-12.5add to basket
156Associated British Eng PLC2.5PGBXASBE120.00140.000.00
233
0.0-3.74.0add to basket
157Assura Group Ld Ord 10PGBXAGR46.0046.50-1.25
147
-3.1-1.37.7add to basket
158Astrazeneca PLC OrdShs USD0.25GBXAZN4,585.504,587.5042.00
234
2.49.25.5add to basket
159Athelney Trust PLC ORD 25PGBXATY240.00275.000.00
254
0.00.05.1add to basket
160Atkins WS PLC Ord 0.5PGBXATK1,357.001,360.0015.00
202
0.50.07.6add to basket
161Atlantic Coal PLC Ord 0.07PGBXATC0.200.230.05
909
94.287.5101.4add to basket
162Atlantis Japan Gwth Fd ORD NPVGBXAJG121.00123.500.25
125
0.43.88.2add to basket
163Atlantis Resources LtdGBXARL53.0058.00-1.50
n/a
-1.822.7-18.8add to basket
164Atlas Mara Co-nvest OrdUSDATMA10.3010.400.01
n/a
-2.3-7.4-5.0add to basket
165Attraqt Group PLC Ord 1PGBXATQT52.0055.000.00
n/a
0.00.0n/aadd to basket
166Auctus Growth PLC Ord GBP0.10GBXAUCT53.0056.000.00
n/a
-0.9n/an/aadd to basket
167Augean PLC Ord 10PGBXAUG48.0049.500.00
189
-0.53.74.8add to basket
168Aukett Swanke Group PLC Ord 1PGBXAUK8.259.00-0.25
507
13.79.91.3add to basket
169Aurasian Minerals PLC Ord 0.1PGBXAUM0.300.40-0.03
884
-6.6-12.8-6.6add to basket
170Aureus Mining Inc Com Shs NPVGBXAUE23.5023.750.00
386
1.6-2.6-4.5add to basket
171Aurora IT PLC ORD 25PGBXARR160.50167.500.00
76
0.0-0.21.5add to basket
172Aurora Russia Ld ORD 1PGBXAURR12.7513.000.00
332
0.00.0-20.8add to basket
173Aurum Mining PLC Ord 1PGBXAUR1.001.500.00
636
11.1-9.1-28.6add to basket
174Avacta Group PLC Ord 0.1PGBXAVCT0.840.880.00
465
1.210.3-25.2add to basket
175Avanta Serviced Office Grp PLCGBXASOG100.00108.000.00
229
3.53.5-3.3add to basket
176Avanti Capital PLC ORD 60PGBXAVA58.0062.000.00
563
0.00.07.1add to basket
177Avanti Comm Grp PLC Ord 1PGBXAVN183.00186.002.00
441
2.11.4-31.9add to basket
178Avation PLC Ord 1PGBXAVAP160.00163.004.00
378
2.922.725.0add to basket
179Avesco Group PLC Ord 10PGBXAVS108.00115.000.00
229
-3.0-2.26.0add to basket
180Aveva Group PLC Ord 3 5/9PGBXAVV1,549.001,551.0029.00
335
-2.9-25.6-25.2add to basket
181Avingtrans PLC Ord 5PGBXAVG135.00142.000.50
216
0.7-0.7-12.3add to basket
182Aviva PLC Ord 25PGBXAV.534.50535.501.50
208
2.24.24.3add to basket
183Avocet Mining PLC Ord 5PGBXAVM6.807.25-0.09
768
-5.6-8.9-8.7add to basket
184Avon Rubber PLC Ord 1GBXAVON615.00621.00-9.00
201
-3.8-5.7-0.6add to basket
185Axa Property Ord NpvGBXAPT40.5042.00-0.13
185
-0.9-0.3-0.3add to basket
186Azonto Petroleum Ltd Ord NPVGBXAZO0.700.850.00
664
0.03.3-26.2add to basket
187B&M Eurpn Value Retail Ord 10PGBXBME248.50252.003.50
n/a
-3.6-11.6-11.1add to basket
188B.P Marsh & Partners ORD 10PGBXBPM136.00140.000.00
239
-2.5-2.8-8.5add to basket
189B.S.D Crown Ltd Ord NIS0.01 DIGBXBSD27.0029.00-1.50
417
-2.7-8.2-39.7add to basket
190Babcock Intl Group PLC Ord 60PGBXBAB1,093.001,094.0026.00
209
5.10.0-2.9add to basket
191Bacanora Minerals Ltd Ord NPVGBXBCN69.0070.000.75
n/a
0.9-13.3n/aadd to basket
192BAE Systems PLC Ord 2.5PGBXBA.469.30469.704.10
161
3.07.911.4add to basket
193Bagir Group Ltd Ord ILS0.04 DIGBXBAGR10.5013.500.00
n/a
0.0-2.0-31.4add to basket
194Bailey C.H PLC Ord 10PGBXBLEY150.00165.000.00
145
1.63.39.4add to basket
195Baillie Gifford Jap Tst ORD 5PGBXBGFD367.75372.00-5.75
176
-1.93.71.7add to basket
196BaillieGiff. Shin NippnORD 10PGBXBGS323.75329.50-6.75
211
-3.10.1-3.1add to basket
197Balfour Beatty PLC Ord 50PGBXBBY230.00230.306.70
325
4.9-7.40.3add to basket
198Bango PLC Ord 20PGBXBGO99.00107.000.00
396
3.0-5.1-12.3add to basket
199Bankers Invt Tst PLC ORD 25PGBXBNKR569.00569.506.00
104
1.11.22.6add to basket
200Baobab Resources PLC Ord 1PGBXBAO7.758.250.50
533
5.08.4-17.8add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com