Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

What proportion of your ISA is made up of direct stock positions?

0 to 5 per cent
5 to 10 per cent
10 to 20 per cent
More than 20 per cent

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1911 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
101Amiad Water Sys Ld Ord ILS 0.5GBXAFS265.00268.000.00
154
0.9-2.7-2.5add to basket
102Aminex PLC Ord EUR0.001GBXAEX0.880.920.01
588
-3.71.116.9add to basket
103Amino Technologies PLC Ord 1PGBXAMO93.0095.000.00
189
-0.5-0.50.5add to basket
104Amlin PLC Ord 28.125PGBXAML474.70475.20-0.25
158
-0.72.27.0add to basket
105Amphion Innovations PLC Ord 1PGBXAMP2.002.500.00
1285
5.9-14.3-28.0add to basket
106Amur Minerals Corp Ord NpvGBXAMC3.003.250.00
605
-3.8-6.7-18.9add to basket
107Andes Energia PLC Ord 10PGBXAEN47.0050.000.00
597
-1.07.8-7.6add to basket
108Andrews Sykes Group PLC Ord1PGBXASY365.00375.000.00
152
0.03.510.4add to basket
109Angle PLC Ord 10PGBXAGL73.0075.00-2.50
720
-1.3-6.3-18.2add to basket
110Anglesey Mining PLC Ord 1PGBXAYM2.753.250.00
531
0.0-4.00.0add to basket
111Anglo Am PLC Ord USD0.54945GBXAAL1,630.501,631.50-8.50
258
6.314.36.4add to basket
112Anglo Asian Mining PLC Ord 1PGBXAAZ14.2515.50-0.38
669
-1.60.9-4.7add to basket
113Anglo Pacific Group PLC Ord 2PGBXAPF186.50187.75-0.88
280
0.54.81.1add to basket
114AngloEastnPlantationPLCOrd 25PGBXAEP672.50680.000.25
142
-0.4-1.7-2.7add to basket
115Animalcare Group PLC Ord 20PGBXANCR142.00148.000.00
155
-3.3-7.3-5.8add to basket
116Anite PLC Ord 11.25PGBXAIE91.0091.50-0.25
296
-0.2-0.711.7add to basket
117Anpario PLC Ord 23PGBXANP235.00242.000.00
318
0.6-7.0-11.0add to basket
118Antofagasta PLC Ord 5PGBXANTO843.00843.50-3.75
259
4.910.36.8add to basket
119AO World PLC Ord 0.25PGBXAO.207.00207.40-4.90
n/a
-5.4-21.6-13.8add to basket
120Aortech Intl PLC Ord GBP2.50GBXAOR32.0034.000.00
649
-1.5-7.0-49.2add to basket
121API Group PLC Ord 1PGBXAPI69.0072.000.00
235
1.4-1.71.1add to basket
122Applied Graphene Mat PLC Ord2PGBXAGM400.00420.00-17.50
n/a
-6.2-1.7-12.7add to basket
123APR Energy PLC Ord 10PGBXAPR515.50517.503.50
379
7.4-18.2-32.6add to basket
124AquariusPlatinLdComShs USD0.05GBXAQP24.7525.00-0.38
571
8.21.622.0add to basket
125Arbuthnot Bking Grp PLC Ord 1PGBXARBB1,200.001,216.0013.00
287
0.34.24.0add to basket
126Arcontech Group PLC Ord 0.1PGBXARC0.190.200.00
589
0.0-17.08.3add to basket
127Ardana PLC ORD 1PGBXARA6.506.500.00
0
0.00.00.0add to basket
128Arden Partners PLC Ord 10PGBXARDN79.0082.000.00
331
1.9-4.29.5add to basket
129Ariana Resources PLC Ord 1PGBXAAU0.750.95-0.08
543
0.00.06.3add to basket
130ArianSilverCorp Com ShsNPV DIGBXAGQ35.0037.00-1.00
887
-8.9-7.7-6.5add to basket
131ARK Therpeutics Grp PLC Ord 1PGBXAKT0.520.550.00
612
0.00.00.0add to basket
132ARM Holdings PLC Ord 0.05PGBXARM856.00856.50-5.75
265
2.6-3.6-9.5add to basket
133Armadale Capital PLC Ord 0.01PGBXACP0.080.09-0.01
794
-2.9-5.8-17.9add to basket
134Armour Group PLC Ord 1PGBXAMR5.006.000.50
492
12.825.72.3add to basket
135ArmstrongVenturesPLC Ord 0.01PGBXAVP0.020.030.00
785
0.0-2.016.2add to basket
136Arria NLG PLC Ord 0.1pGBXNLG53.0058.000.00
n/a
0.0-3.5-0.9add to basket
137ArricanoRealEst PLC EUR0.0005USDARO2.002.850.00
n/a
0.5-3.0-3.0add to basket
138Arrow Global Group PLC Ord 1PGBXARW240.00240.75-1.63
n/a
0.110.38.5add to basket
139Artemis Alpha Trust PLC ORD 1PGBXATS304.50307.253.13
123
5.14.83.2add to basket
140Artemis Alpha Trust PLC SS 1PGBXATSS43.5047.000.00
178
2.31.10.0add to basket
141Artemis VCT PLC ORD 10PGBXAAM62.0065.000.00
120
1.6-0.2-6.4add to basket
142Artilium PLC Ord 5PGBXARTA6.006.250.00
201
0.0-7.5-5.8add to basket
143Ascent Resources PLC Ord 0.1PGBXAST0.500.550.00
682
0.0-30.00.0add to basket
144Ashcourt Rowan PLC Ord 20PGBXARP188.00194.000.00
107
0.0-0.8-0.2add to basket
145Ashley House PLC Ord 1PGBXASH10.7511.250.00
400
-1.1-3.3-6.4add to basket
146Ashley Laura Hdgs PLC Ord 5PGBXALY25.0025.25-0.13
223
-2.3-1.40.1add to basket
147Ashmore Group PLC Ord 0.01PGBXASHM361.00361.601.30
262
-2.10.42.8add to basket
148Ashtead Group PLC Ord 10PGBXAHT937.50938.00-9.25
285
1.711.58.7add to basket
149Asia Res Minerals PLC Ord 1PGBXARMS72.0072.500.25
582
-1.924.918.9add to basket
150AsiaCeramics Hdgs PLC Ord 0.5PGBXACHP47.0050.000.00
107
0.00.0-10.2add to basket
151Asian Tot Rtn. Ord 5pGBXATR180.75183.751.75
133
1.64.65.7add to basket
152AsianGrowthPropLtd Ord USD0.05GBXAGP14.0018.000.00
173
0.00.00.0add to basket
153ASOS PLC Ord 3.5PGBXASC2,818.002,821.00-26.50
454
-4.4-2.5-35.7add to basket
154Assetco PLC Ord 10PGBXASTO280.00310.000.00
218
9.311.38.7add to basket
155AssociatdBritFoodsPLC 5 15/22PGBXABF2,869.002,870.001.50
186
1.2-4.9-0.8add to basket
156Associated British Eng PLC2.5PGBXASBE110.00130.000.00
212
0.0-4.0-7.7add to basket
157Assura Group Ld Ord 10PGBXAGR44.0044.50-0.50
137
-0.34.93.1add to basket
158Astrazeneca PLC OrdShs USD0.25GBXAZN4,397.504,398.005.75
220
1.30.57.6add to basket
159Athelney Trust PLC ORD 25PGBXATY260.00300.000.00
253
4.714.314.3add to basket
160Atkins WS PLC Ord 0.5PGBXATK1,310.001,314.005.00
202
2.82.3-1.3add to basket
161Atlantic Coal PLC Ord 0.07PGBXATC0.120.130.00
759
0.0-16.7-21.9add to basket
162Atlantis Japan Gwth Fd ORD NPVGBXAJG116.00118.000.75
125
2.23.18.3add to basket
163Atlantis Resources LtdGBXARL54.0057.000.00
n/a
-2.6-14.6-13.3add to basket
164Atlas Mara Co-nvest OrdUSDATMA11.3011.500.00
n/a
0.50.0-1.0add to basket
165Augean PLC Ord 10PGBXAUG45.0047.000.00
189
0.00.05.7add to basket
166Aukett Swanke Group PLC Ord 1PGBXAUK7.508.250.00
530
-3.1-4.86.3add to basket
167Aurasian Minerals PLC Ord 0.1PGBXAUM0.300.400.00
907
-12.50.00.0add to basket
168Aureus Mining Inc Com Shs NPVGBXAUE24.7525.000.00
395
0.0-0.5-11.9add to basket
169Aurora IT PLC ORD 25PGBXARR163.00170.000.00
81
1.43.14.4add to basket
170Aurora Russia Ld ORD 1PGBXAURR14.2514.750.00
337
-0.9-4.9-27.0add to basket
171Aurum Mining PLC Ord 1PGBXAUR1.251.750.00
620
0.0-7.733.3add to basket
172Avacta Group PLC Ord 0.1PGBXAVCT1.051.100.00
443
-3.6-5.3-7.7add to basket
173Avanta Serviced Office Grp PLCGBXASOG105.00110.000.00
234
0.00.0-18.3add to basket
174Avanti Capital PLC ORD 60PGBXAVA57.0062.000.00
690
0.06.319.0add to basket
175Avanti Comm Grp PLC Ord 1PGBXAVN179.75180.75-6.00
447
-17.8-33.9-37.5add to basket
176Avation PLC Ord 1PGBXAVAP139.00142.000.00
378
0.41.829.5add to basket
177Avesco Group PLC Ord 10PGBXAVS110.00113.000.00
234
1.45.75.2add to basket
178Aveva Group PLC Ord 3 5/9PGBXAVV2,018.002,025.00-9.50
231
1.11.25.6add to basket
179Avingtrans PLC Ord 5PGBXAVG144.00148.000.00
209
0.3-8.8-14.6add to basket
180Aviva PLC Ord 25PGBXAV.507.50508.000.25
214
3.80.8-0.5add to basket
181Avocet Mining PLC Ord 5PGBXAVM7.597.990.15
794
-0.41.0-5.1add to basket
182Avon Rubber PLC Ord 1GBXAVON645.50654.50-4.00
208
0.76.46.1add to basket
183Axa Property Ord NpvGBXAPT40.7542.250.00
192
-0.30.69.6add to basket
184Azonto Petroleum Ltd Ord NPVGBXAZO0.901.000.00
645
-9.5-2.6-15.6add to basket
185B&M Eurpn Value Retail Ord 10PGBXBME276.50279.75-0.13
n/a
0.6-0.6n/aadd to basket
186B.P Marsh & Partners ORD 10PGBXBPM135.00139.000.00
185
-2.8-9.0-1.4add to basket
187Babcock Intl Group PLC Ord 60PGBXBAB1,124.001,126.008.00
204
2.2-0.9-4.8add to basket
188Bacanora Min Ord Npv DiGBXBCN89.0092.005.50
n/a
n/an/an/aadd to basket
189BAE Systems PLC Ord 2.5PGBXBA.430.80431.003.50
164
3.11.87.0add to basket
190Bagir Group Ltd Ord ILS0.04 DIGBXBAGR10.0011.002.00
n/a
-12.5-38.2-83.5add to basket
191Bailey C.H PLC Ord 10PGBXBLEY135.00150.000.00
176
0.0-1.0-1.0add to basket
192Baillie Gifford Jap Tst ORD 5PGBXBGFD357.25361.001.38
174
1.5-0.29.2add to basket
193BaillieGiff. Shin NippnORD 10PGBXBGS321.25327.754.50
213
1.80.912.9add to basket
194Balfour Beatty PLC Ord 50PGBXBBY252.20252.70-0.65
328
9.911.9-10.2add to basket
195Bango PLC Ord 20PGBXBGO110.00112.000.00
405
13.3-4.3-16.2add to basket
196Bankers Invt Tst PLC ORD 25PGBXBNKR562.00563.00-0.50
99
0.40.61.1add to basket
197Baobab Resources PLC Ord 1PGBXBAO8.258.500.00
552
8.1-18.3-18.3add to basket
198Barclays PLC Ord 25PGBXBARC218.80218.900.80
282
3.6-4.7-11.7add to basket
199Baring Emerging Europe ORD 10PGBXBEE645.50659.505.00
194
-1.1-5.48.3add to basket
200Baron Oil PLC Ord 0.025PGBXBOIL1.451.600.03
591
19.613.019.6add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com