To continue using FE Trustnet please choose an edition:

This site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about cookies on the website and how to delete cookies, see our Privacy and Cookie Policy.

I accept the FE Trustnet cookie policy

For more information Click here

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

Are you worried of an "anti-business backlash" in the run-up to the next election and its effect on your portfolio?

Yes
No

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1894 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
501Doriemus PLC Ord 0.001PGBXDOR0.190.210.01
1775
-4.927.9-2.5add to basket
502Dotdigital Group PLC Ord 0.5PGBXDOTD33.0034.000.00
307
-0.74.71.1add to basket
503Down Plan Exit VCT2 F SHS 0.1PGBXDP2F66.0086.000.00
56
0.00.0-1.3add to basket
504Down Plan Exit VCT3 F SHS 0.1PGBXDP3F71.0091.000.00
72
0.00.0-1.2add to basket
505Downing One Ord 1pGBXDDV191.0091.250.00
194
-0.5-0.50.8add to basket
506Downing plandExitStruA ORD0.1PGBXD1SO68.5078.500.00
68
0.00.00.0add to basket
507Downing Three VCT PLC A 0.1PGBXDP3A0.0510.000.00
0
0.00.00.0add to basket
508Downing Three VCT plc HGBXDP3H95.00105.000.00
n/a
0.00.00.0add to basket
509DowningPlandExit2011 A ORD0.1PGBXD1GA2.5012.500.00
45
0.00.00.0add to basket
510DowningPlandExit2011GenORD0.1PGBXD1GO66.5076.500.00
33
0.00.00.0add to basket
511DowningPlandExtLwCarbonORD0.1PGBXD1SA2.5012.500.00
46
0.00.00.0add to basket
512DowningPlandExtLwCarbonORD0.1PGBXD1LO73.5083.500.00
77
0.00.01.3add to basket
513DowningPlannedVct2 G Shs0.1PGBXDP2G87.0097.000.00
n/a
0.00.00.0add to basket
514DowningStru Opp VCT1 B SHS0.1pGBXDO1B69.0079.00-4.00
69
0.00.0-2.5add to basket
515DowningStru Opp VCT1 C SHS0.1pGBXDO1C0.050.150.00
0
0.00.00.0add to basket
516DowningStru Opp VCT1 ORD0.1pGBXDO1O78.5088.500.00
89
0.00.0-1.7add to basket
517DowningStructOpp VCT1 DSHS0.1PGBXDO1D65.0085.00-5.00
68
0.00.0-1.2add to basket
518DowningStructOppsVCT1AShs0.1PGBXDO1A0.0510.000.00
0
0.00.00.0add to basket
519DowPlanned Exit VCT2 A SHS0.1PGBXDP2A0.0510.000.00
0
0.00.00.0add to basket
520DowPlanned Exit VCT2 C SHS0.1PGBXDP2C60.0080.000.00
225
0.00.07.7add to basket
521DowPlanned Exit VCT2 D SHS0.1PGBXDP2D57.0077.000.00
172
6.36.319.6add to basket
522DowPlanned Exit VCT2 E SHS0.1PGBXDP2E0.0510.000.00
44040
0.00.04925.0add to basket
523DowPlanned Exit VCT3 C SHS0.1PGBXDP3C60.0077.000.00
103
0.00.0-5.5add to basket
524DowPlanned Exit VCT3 D SHS0.1PGBXDP3D53.0073.000.00
84
0.00.00.8add to basket
525DowPlanned Exit VCT3 E SHS0.1PGBXDP3E0.050.150.00
0
0.00.00.0add to basket
526DowPlanned Exit VCT6 ORD0.1PGBXDPV653.0061.000.00
221
0.00.0-3.8add to basket
527DowPlanned Exit VCT7 ORD0.1PGBXDPV752.0066.000.00
267
0.09.35.8add to basket
528DP Poland PLC Ord 0.5PGBXDPP9.259.500.00
331
-3.8-2.6-11.8add to basket
529DP World Limited Ord USD2 (DI)GBXDPW1,250.001,280.00-60.00
218
5.09.65.5add to basket
530Draganfly Inv Ltd Ord 1PGBXDRG0.400.500.00
395
28.612.512.5add to basket
531Dragon Oil PLC Ord EUR0.10GBXDGO597.00598.50-6.00
175
-0.60.6-0.8add to basket
532Drax Group PLC Ord 11 16/29PGBXDRX647.50648.001.50
226
0.72.70.8add to basket
533Driver Group PLC Ord 0.4PGBXDRV108.00112.000.00
291
-0.512.85.9add to basket
534DRS Data&Resrch SvcsPLC Ord 5PGBXDRS15.0017.000.00
315
0.0-4.5-11.1add to basket
535Duet Real Est Ord NpvGBXDREF60.0060.250.00
107
0.0-0.6-3.5add to basket
536Dunedin Inc Gwth IT PLC ORD25PGBXDIG263.00265.50-1.88
116
-1.3-0.7-2.1add to basket
537Dunedin SmllerCos IT PLC ORD5PGBXDNDL182.25184.00-1.75
141
-3.0-6.8-7.5add to basket
538DunedinEnterpriseIT PLC ORD25PGBXDNE389.00390.00-8.38
135
-0.2-2.1-6.2add to basket
539Dunelm Group PLC Ord 1PGBXDNLM824.00828.5021.00
221
-1.4-8.6-6.7add to basket
540DX Group PLC Ord 1PGBXDX.113.25113.50-1.00
n/a
-2.3-2.7-6.4add to basket
541E2V Technologies PLC Ord 5PGBXE2V161.75163.00-1.00
203
1.25.6-0.2add to basket
542Eagle Eye Solns Grp PLC Ord 1PGBXEYE173.00178.00-2.50
n/a
0.318.717.1add to basket
543Earthport PLC ORD 10PGBXEPO43.0043.502.75
442
-3.0-6.0-4.4add to basket
544EasternEuropeanPropertyFdORD19GBXEEP63.0066.000.00
138
-3.0-8.5-8.5add to basket
545Easyhotel PLC Ord 1PGBXEZH93.0096.00-0.50
n/a
-2.1-2.1n/aadd to basket
546Easyjet PLC ORD 27 2/7PGBXEZJ1,423.001,424.0042.00
272
6.03.7-5.4add to basket
547Ebiquity PLC Ord 25PGBXEBQ116.00120.000.00
120
-0.4-1.7-2.5add to basket
548Eckoh PLC Ord 0.25PGBXECK44.5046.000.00
300
-2.2-1.43.6add to basket
549Eclectic Bar Group PLC Ord 25pGBXBAR187.00192.001.00
n/a
0.00.05.3add to basket
550Eco AnimalHealthGrp PLC Ord 5PGBXEAH165.00175.000.00
198
2.40.92.1add to basket
551Eco City Vehicles PLC Ord 0.1PGBXECV0.300.350.00
446
0.0-13.3-68.3add to basket
552Ecofin Water & Power Opps PLCGBXECWO160.50162.000.50
156
-1.5-2.6-1.0add to basket
553ECR Minerals PLC Ord 0.1PGBXECR0.210.230.00
865
-4.3-15.4-2.2add to basket
554Eden Research PLC Ord 1PGBXEDEN7.507.65-0.05
413
0.0-1.60.0add to basket
555Edenville Energy PLC Ord 0.02PGBXEDL0.050.060.00
650
0.0-15.4-15.4add to basket
556Edge Perf.f F Shs 10pGBXEDGF69.0072.000.00
71
0.00.0-1.4add to basket
557Edge Perf.g G Shs 10pGBXEDGG71.0075.000.00
73
0.00.0-1.4add to basket
558Edge Perf.h H Shs 10pGBXEDGH86.0088.000.00
68
0.00.0-2.2add to basket
559Edge Perf.i I Shs 10pGBXEDGI84.0087.000.00
74
0.00.0-1.2add to basket
560Edge Performance VCT PLC C ShsGBXEDGC20.0023.000.00
178
0.00.0-4.4add to basket
561Edge Performance VCT PLC D ShsGBXEDGD28.0032.000.00
264
0.0-9.1-9.1add to basket
562Edge Performance VCT PLC E ShsGBXEDGE52.0055.000.00
126
0.00.0-2.7add to basket
563Edge Res Com Shs Npv DiGBXEDG10.7511.250.50
602
3.7-14.3-2.3add to basket
564Edinburgh Invst Tst PLC ORD25PGBXEDIN606.00607.503.00
100
-1.2-1.10.3add to basket
565Edinburgh Worldwide ITPLCORD5PGBXEWI382.00385.000.75
176
-1.6-2.7-3.5add to basket
566EdinburghDragonTrust PLCORD20PGBXEFM270.75273.00-3.25
121
-1.0-0.44.7add to basket
567EG Solutions PLC Ord 1PGBXEGS75.0083.000.00
409
0.010.542.3add to basket
568Egdon Resources PLC Ord 1PGBXEDR20.0020.50-0.25
1183
-8.9-11.4-25.5add to basket
569EKF DIagnosticHldngsPLC Ord 1PGBXEKF22.5023.00-0.75
309
1.10.0-12.4add to basket
570El Oro Ord NpvGBXELX68.0078.000.00
98
0.00.00.0add to basket
571Eland Oil & Gas PLC Ord 100PGBXELA101.00101.75-2.00
267
-1.28.8-8.0add to basket
572Elderstreet VCT PLC ORD 5PGBXEDV72.0073.000.00
345
0.0-1.42.1add to basket
573Eleco PLC Ord 10PGBXELCO20.5022.00-0.25
367
0.0-3.42.4add to basket
574Electra PrivateEquityPLCORD25PGBXELTA2,648.002,659.0020.00
136
-1.8-2.5-1.5add to basket
575Electric Word PLC Ord 1PGBXELE3.003.50-0.38
459
0.00.7-12.1add to basket
576Electrocomponents PLC Ord 10PGBXECM223.30223.80-2.60
205
-5.8-7.4-13.8add to basket
577ElectronicDataProcsngPLC Ord5PGBXEDP74.0077.000.00
174
0.00.0-2.4add to basket
578Elektron Technology PLC Ord 5PGBXEKT5.006.000.00
495
10.022.215.8add to basket
579Elementis PLC Ord 5PGBXELM255.60256.00-0.40
237
-3.1-8.2-0.9add to basket
580EMED Mining Public Ld Ord0.25PGBXEMED6.757.000.25
481
-10.2-18.5-3.6add to basket
581EMIS Group PLC Ord 1PGBXEMIS743.00746.50-10.50
236
-2.15.73.3add to basket
582Emmit PLC ORD 0.001PGBXEMT90.00115.000.00
3177
0.0-21.2-38.8add to basket
583Empiric Student Prprty GBP0.01GBXESP100.00102.000.00
n/a
0.00.0n/aadd to basket
584Empresaria Group PLC Ord 5PGBXEMR54.0056.00-0.50
308
0.59.919.4add to basket
585Empyrean Energy PLC Ord 0.2PGBXEME19.0019.751.00
541
-3.31.46.5add to basket
586Enables IT Group PLC Ord 1PGBXEIT14.0017.000.00
1124
-3.1-13.9-24.4add to basket
587Enegi Oil PLC Ord 1PGBXENEG2.753.00-0.25
562
-7.4-19.4-41.9add to basket
588Energiser Inv Billam PLCGBXENGI3.504.500.00
516
6.76.76.7add to basket
589Energy Assets Group PLC Ord 1PGBXEAS400.00414.75-8.75
311
-0.82.113.9add to basket
590Energy Technique PLC Ord 10PGBXETQ360.00380.000.00
654
0.025.350.7add to basket
591EnergyXXI Bermuda Com USD0.005USDEXXI18.0022.00-1.00
253
0.52.3-3.8add to basket
592Enova Systems Inc Com Shs NPVGBXENV1.004.000.00
1876
0.00.00.0add to basket
593Enquest PLC Ord 5PGBXENQ109.90110.00-0.20
215
0.4-8.9-21.9add to basket
594Ensor Holdings PLC Ord 10PGBXESR63.0070.000.00
299
0.0-0.73.1add to basket
595Enteq Upstream PLC Ord 1PGBXNTQ25.7526.50-4.38
280
-6.2-6.2-19.7add to basket
596Enterprise Inns PLC Ord 2.5PGBXETI124.60125.002.90
317
2.4-2.5-5.6add to basket
597Entertainmnt One Ltd ComShsNPVGBXETO316.30318.002.80
248
-3.2-11.61.6add to basket
598Env Recycln Tch Plc Ord 0.25PGBXENRT0.450.550.00
576
-16.7-23.10.0add to basket
599EP Global Opportunities TrustGBXEPG226.00228.750.00
96
-0.31.12.0add to basket
600Epe Special Ord 5pGBXESO113.00119.000.00
147
0.00.01.3add to basket