Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

Are you preparing your portfolio for the possibility of Scottish independence?

Yes
No

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1901 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
501Dods (Group) PLC Ord 1PGBXDODS3.754.250.00
371
0.06.752.4add to basket
502DolphinCapInv Ld ComShsEUR0.01GBXDCI35.0036.000.00
221
-0.7-1.4-5.6add to basket
503Domino Printing Sci PLC Ord 5PGBXDNO627.50630.000.50
276
-0.40.6-15.9add to basket
504DominoSPizzaGrpPLC Ord1.5625PGBXDOM582.00583.500.50
228
0.58.912.1add to basket
505Doriemus PLC Ord 0.001PGBXDOR0.140.140.01
1798
3.8-6.473.0add to basket
506Dotdigital Group PLC Ord 0.5PGBXDOTD31.5032.500.00
304
-0.8-5.90.8add to basket
507Down Plan Exit VCT2 F SHS 0.1PGBXDP2F67.0087.000.00
57
0.00.00.0add to basket
508Down Plan Exit VCT3 F SHS 0.1PGBXDP3F72.0092.000.00
75
0.00.00.0add to basket
509Downing One Ord 1pGBXDDV191.5091.75-2.00
202
-4.3-4.3-3.2add to basket
510Downing plandExitStruA ORD0.1PGBXD1SO68.5078.500.00
70
0.00.00.0add to basket
511Downing Three VCT PLC A 0.1PGBXDP3A0.0510.000.00
0
0.00.00.0add to basket
512Downing Three VCT plc HGBXDP3H95.00105.000.00
n/a
0.00.00.0add to basket
513DowningPlandExit2011 A ORD0.1PGBXD1GA2.5012.500.00
46
0.00.00.0add to basket
514DowningPlandExit2011GenORD0.1PGBXD1GO66.5076.500.00
34
0.00.00.0add to basket
515DowningPlandExtLwCarbonORD0.1PGBXD1LO72.5082.500.00
79
0.00.00.0add to basket
516DowningPlandExtLwCarbonORD0.1PGBXD1SA2.5012.500.00
48
0.00.00.0add to basket
517DowningPlannedVct2 G Shs0.1PGBXDP2G87.0097.000.00
n/a
0.00.00.0add to basket
518DowningStru Opp VCT1 B SHS0.1pGBXDO1B75.0085.000.00
68
0.00.00.0add to basket
519DowningStru Opp VCT1 C SHS0.1pGBXDO1C0.050.150.00
0
0.00.00.0add to basket
520DowningStru Opp VCT1 ORD0.1pGBXDO1O78.5088.500.00
101
0.0-4.6-1.2add to basket
521DowningStructOpp VCT1 DSHS0.1PGBXDO1D67.0087.000.00
59
0.0-4.9-4.9add to basket
522DowningStructOppsVCT1AShs0.1PGBXDO1A0.0510.000.00
0
0.00.00.0add to basket
523DowPlanned Exit VCT2 A SHS0.1PGBXDP2A0.0510.000.00
0
0.00.00.0add to basket
524DowPlanned Exit VCT2 C SHS0.1PGBXDP2C60.0080.000.00
250
0.07.727.3add to basket
525DowPlanned Exit VCT2 D SHS0.1PGBXDP2D46.0066.000.00
117
0.00.00.0add to basket
526DowPlanned Exit VCT2 E SHS0.1PGBXDP2E0.0510.000.00
45658
0.04925.04925.0add to basket
527DowPlanned Exit VCT3 C SHS0.1PGBXDP3C60.0077.000.00
103
0.0-5.5-5.5add to basket
528DowPlanned Exit VCT3 D SHS0.1PGBXDP3D55.0070.000.00
86
0.00.00.0add to basket
529DowPlanned Exit VCT3 E SHS0.1PGBXDP3E0.050.150.00
0
0.00.00.0add to basket
530DowPlanned Exit VCT6 ORD0.1PGBXDPV655.5063.000.00
233
0.00.012.9add to basket
531DowPlanned Exit VCT7 ORD0.1PGBXDPV748.5063.000.00
267
0.00.06.2add to basket
532DP Poland PLC Ord 0.5PGBXDPP9.509.750.00
343
0.0-8.3-4.9add to basket
533DP World Limited Ord USD2 (DI)GBXDPW1,190.001,220.0010.00
206
0.88.0-0.8add to basket
534Draganfly Inv Ltd Ord 1PGBXDRG0.300.500.00
394
0.00.00.0add to basket
535Dragon Oil PLC Ord EUR0.10GBXDGO611.50612.507.50
178
4.010.16.1add to basket
536Drax Group PLC Ord 11 16/29PGBXDRX637.00638.006.00
232
0.5-3.74.7add to basket
537Driver Group PLC Ord 0.4PGBXDRV95.00100.000.00
289
0.0-2.04.3add to basket
538DRS Data&Resrch SvcsPLC Ord 5PGBXDRS15.0018.000.00
324
0.0-7.0-17.5add to basket
539Duet Real Est Ord NpvGBXDREF58.5061.00-1.25
110
-4.0-5.9-6.5add to basket
540Dunedin Inc Gwth IT PLC ORD25PGBXDIG268.75271.75-1.50
118
0.7-0.9-2.1add to basket
541Dunedin SmllerCos IT PLC ORD5PGBXDNDL197.25200.000.50
141
0.82.1-2.6add to basket
542DunedinEnterpriseIT PLC ORD25PGBXDNE402.00410.000.00
120
0.3-3.6-4.1add to basket
543Dunelm Group PLC Ord 1PGBXDNLM873.50875.50-17.00
222
-2.03.3-6.9add to basket
544DX Group PLC Ord 1PGBXDX.123.00123.50-0.25
n/a
-1.46.5-12.8add to basket
545E2V Technologies PLC Ord 5PGBXE2V152.25152.75-1.00
209
-2.3-3.3-7.1add to basket
546Eagle Eye Solns Grp PLC Ord 1PGBXEYE145.00155.000.00
n/a
0.0-3.8-14.3add to basket
547Earthport PLC ORD 10PGBXEPO42.0042.500.00
458
-2.6-5.9-4.5add to basket
548Eastcoal Inc Com Shs NPV (DI)GBXECX0.101.500.00
866
0.00.00.0add to basket
549EasternEuropeanPropertyFdORD19GBXEEP68.0073.000.00
129
0.00.04.4add to basket
550Easyhotel PLC Ord 1PGBXEZH95.0099.000.50
n/a
1.0-1.0n/aadd to basket
551Easyjet PLC ORD 27 2/7PGBXEZJ1,369.001,371.0016.00
276
3.64.1-12.8add to basket
552Ebiquity PLC Ord 25PGBXEBQ118.00122.000.00
124
-0.8-0.4-3.6add to basket
553Eckoh PLC Ord 0.25PGBXECK45.5047.002.75
305
15.721.628.2add to basket
554Eclectic Bar Group PLC Ord 25pGBXBAR187.00190.000.00
n/a
0.04.110.9add to basket
555Eco AnimalHealthGrp PLC Ord 5PGBXEAH163.00170.000.00
206
3.1-2.9-10.2add to basket
556Eco City Vehicles PLC Ord 1PGBXECV0.350.400.00
447
0.0-42.3-64.3add to basket
557Ecofin Water & Power Opps PLCGBXECWO166.25167.75-1.25
142
-1.3-2.610.6add to basket
558ECR Minerals PLC Ord 0.1PGBXECR0.230.280.01
884
15.412.90.1add to basket
559Eden Research PLC Ord 1PGBXEDEN7.257.750.00
428
-3.2-1.6-1.6add to basket
560Edenville Energy PLC Ord 0.02PGBXEDL0.060.080.00
640
7.716.740.0add to basket
561Edge Perf.f F Shs 10pGBXEDGF69.0072.000.00
73
0.00.0-4.1add to basket
562Edge Perf.g G Shs 10pGBXEDGG71.0075.000.00
76
0.00.0-6.4add to basket
563Edge Perf.h H Shs 10pGBXEDGH86.0088.000.00
71
0.00.0-3.9add to basket
564Edge Perf.i I Shs 10pGBXEDGI84.0087.000.00
77
0.00.0-4.5add to basket
565Edge Performance VCT PLC C ShsGBXEDGC20.0023.000.00
184
0.00.0-21.8add to basket
566Edge Performance VCT PLC D ShsGBXEDGD31.0035.000.00
261
0.00.00.0add to basket
567Edge Performance VCT PLC E ShsGBXEDGE52.0055.000.00
131
0.00.0-15.7add to basket
568Edge Res Com Shs Npv DiGBXEDG11.2512.000.38
611
3.38.06.8add to basket
569Edinburgh Invst Tst PLC ORD25PGBXEDIN617.00618.00-1.00
102
0.90.74.0add to basket
570Edinburgh Worldwide ITPLCORD5PGBXEWI390.50394.004.25
181
5.57.59.1add to basket
571EdinburghDragonTrust PLCORD20PGBXEFM274.75275.753.00
118
1.75.29.3add to basket
572EG Solutions PLC Ord 1PGBXEGS69.0075.000.00
420
1.432.117.1add to basket
573Egdon Resources PLC Ord 1PGBXEDR23.5024.00-0.50
1220
-4.0-1.0-6.9add to basket
574EKF DIagnosticHldngsPLC Ord 1PGBXEKF23.5024.000.00
314
-3.1-6.9-6.9add to basket
575El Oro Ord NpvGBXELX68.0078.000.00
101
0.00.00.7add to basket
576Eland Oil & Gas PLC Ord 100PGBXELA92.5092.753.25
257
8.6-14.7-17.3add to basket
577Elderstreet VCT PLC ORD 5PGBXEDV72.0075.00-14.00
358
-17.3-15.9-14.4add to basket
578Eleco PLC Ord 10PGBXELCO21.5023.000.00
379
0.011.3-8.2add to basket
579Electra PrivateEquityPLCORD25PGBXELTA2,700.002,710.0014.00
139
1.91.90.5add to basket
580Electric Word PLC Ord 1PGBXELE3.503.750.03
475
-0.7-0.7-18.9add to basket
581Electrocomponents PLC Ord 10PGBXECM248.30248.402.20
204
2.26.6-8.8add to basket
582ElectronicDataProcsngPLC Ord5PGBXEDP74.0077.000.00
190
0.01.3-10.7add to basket
583Elektron Technology PLC Ord 5PGBXEKT4.255.000.00
468
-7.5-11.90.0add to basket
584Elementis PLC Ord 5PGBXELM285.40285.70-0.20
234
0.810.20.5add to basket
585EMED Mining Public Ld Ord0.25PGBXEMED8.258.750.25
484
20.827.411.2add to basket
586EMIS Group PLC Ord 1PGBXEMIS709.00716.008.50
239
2.1-2.44.9add to basket
587Emmit PLC ORD 0.001PGBXEMT115.00200.000.00
3282
40.034.06.8add to basket
588Empiric Student Prprty GBP0.01GBXESP100.50102.000.00
n/a
0.40.2n/aadd to basket
589Empresaria Group PLC Ord 5PGBXEMR49.0052.00-1.00
300
0.69.56.5add to basket
590Empyrean Energy PLC Ord 0.2PGBXEME18.2518.750.00
551
0.0-3.326.5add to basket
591Enables IT Group PLC Ord 1PGBXEIT15.0017.004.00
1075
74.174.1-19.5add to basket
592Enegi Oil PLC Ord 1PGBXENEG4.004.250.00
578
0.0-5.7-23.3add to basket
593Energiser Inv Billam PLCGBXENGI3.004.500.00
535
0.00.0-3.2add to basket
594Energy Assets Group PLC Ord 1PGBXEAS400.00410.0013.00
320
5.1-3.823.9add to basket
595Energy Technique PLC Ord 10PGBXETQ280.00310.000.00
600
0.03.532.6add to basket
596EnergyXXI Bermuda Com USD0.005USDEXXI20.0022.000.00
263
0.9-1.7-6.5add to basket
597Enova Systems Inc Com Shs NPVGBXENV1.004.000.00
1945
0.00.00.0add to basket
598Enquest PLC Ord 5PGBXENQ121.70121.900.50
212
0.9-9.7-12.1add to basket
599Ensor Holdings PLC Ord 10PGBXESR63.0070.000.00
309
0.0-1.512.5add to basket
600Enteq Upstream PLC Ord 1PGBXNTQ32.0033.000.00
290
0.0-7.8-1.5add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com