Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

Do you have exposure to one of Mark Barnett’s Invesco Perpetual High Income or Income funds?

Yes
No

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1903 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
501DominoSPizzaGrpPLC Ord1.5625PGBXDOM548.00549.0010.00
234
1.76.98.7add to basket
502Doriemus PLC Ord 0.001PGBXDOR0.140.15-0.01
1847
-11.1-31.112.5add to basket
503Dotdigital Group PLC Ord 0.5PGBXDOTD33.5034.500.00
310
0.72.6-0.7add to basket
504Down Plan Exit VCT2 F SHS 0.1PGBXDP2F67.0087.000.00
59
0.00.0-4.9add to basket
505Down Plan Exit VCT3 F SHS 0.1PGBXDP3F72.0092.000.00
77
0.00.0-3.5add to basket
506Downing One Ord 1pGBXDDV192.5095.000.00
208
0.01.51.2add to basket
507Downing plandExitStruA ORD0.1PGBXD1SO68.5078.500.00
72
0.00.00.0add to basket
508Downing Three VCT PLC A 0.1PGBXDP3A0.0510.000.00
0
0.00.00.0add to basket
509Downing Three VCT plc HGBXDP3H95.00105.000.00
n/a
0.00.00.0add to basket
510DowningPlandExit2011 A ORD0.1PGBXD1GA2.5012.500.00
48
0.00.00.0add to basket
511DowningPlandExit2011GenORD0.1PGBXD1GO66.5076.500.00
35
0.00.00.0add to basket
512DowningPlandExtLwCarbonORD0.1PGBXD1LO72.5082.500.00
81
0.00.00.0add to basket
513DowningPlandExtLwCarbonORD0.1PGBXD1SA2.5012.500.00
49
0.00.00.0add to basket
514DowningPlannedVct2 G Shs0.1PGBXDP2G87.0097.000.00
n/a
0.00.0-3.2add to basket
515DowningStru Opp VCT1 B SHS0.1pGBXDO1B75.0085.000.00
70
0.00.00.0add to basket
516DowningStru Opp VCT1 C SHS0.1pGBXDO1C0.050.150.00
0
0.00.00.0add to basket
517DowningStru Opp VCT1 ORD0.1pGBXDO1O82.5092.500.00
94
0.00.03.6add to basket
518DowningStructOpp VCT1 DSHS0.1PGBXDO1D71.0091.000.00
40
0.00.00.0add to basket
519DowningStructOppsVCT1AShs0.1PGBXDO1A0.0510.000.00
0
0.00.00.0add to basket
520DowPlanned Exit VCT2 A SHS0.1PGBXDP2A0.0510.000.00
0
0.00.00.0add to basket
521DowPlanned Exit VCT2 C SHS0.1PGBXDP2C55.0075.000.00
247
0.00.0-11.6add to basket
522DowPlanned Exit VCT2 D SHS0.1PGBXDP2D46.0066.000.00
120
0.00.0-10.4add to basket
523DowPlanned Exit VCT2 E SHS0.1PGBXDP2E0.050.150.00
0
0.00.00.0add to basket
524DowPlanned Exit VCT3 C SHS0.1PGBXDP3C64.0081.000.00
93
0.00.0-7.6add to basket
525DowPlanned Exit VCT3 D SHS0.1PGBXDP3D55.0070.000.00
89
0.00.0-7.4add to basket
526DowPlanned Exit VCT3 E SHS0.1PGBXDP3E0.050.150.00
0
0.00.00.0add to basket
527DowPlanned Exit VCT6 ORD0.1PGBXDPV655.5063.000.00
240
0.00.011.8add to basket
528DowPlanned Exit VCT7 ORD0.1PGBXDPV748.5063.000.00
275
0.00.05.2add to basket
529DP Poland PLC Ord 0.5PGBXDPP9.7510.000.00
349
-7.1-7.1-2.5add to basket
530DP World Limited Ord USD2 (DI)GBXDPW1,125.001,175.000.00
211
2.7-0.43.2add to basket
531Draganfly Inv Ltd Ord 1PGBXDRG0.300.500.00
405
0.00.00.0add to basket
532Dragon Oil PLC Ord EUR0.10GBXDGO562.50563.50-3.50
181
-1.2-8.7-11.2add to basket
533Drax Group PLC Ord 11 16/29PGBXDRX700.50701.50-7.00
230
2.08.34.9add to basket
534Driver Group PLC Ord 0.4PGBXDRV98.00101.000.00
295
0.0-4.8-5.2add to basket
535DRS Data&Resrch SvcsPLC Ord 5PGBXDRS17.0018.500.00
328
0.0-1.4-34.3add to basket
536Ducat Ventures PLC Ord 0.01PGBXDUC0.040.050.00
820
0.0-35.70.0add to basket
537Duet Real Est Ord NpvGBXDREF60.0062.50-2.00
110
-3.9-4.40.5add to basket
538Dunedin Inc Gwth IT PLC ORD25PGBXDIG269.50271.25-3.50
116
-2.3-2.2-2.3add to basket
539Dunedin SmllerCos IT PLC ORD5PGBXDNDL199.75202.50-0.25
143
3.00.6-5.6add to basket
540DunedinEnterpriseIT PLC ORD25PGBXDNE413.00424.005.50
120
0.70.36.3add to basket
541Dunelm Group PLC Ord 1PGBXDNLM824.00845.007.50
222
1.91.0-10.1add to basket
542DX Group PLC Ord 1PGBXDX.114.25115.251.00
n/a
-1.6-6.6-9.2add to basket
543E2V Technologies PLC Ord 5PGBXE2V157.50158.502.00
215
5.8-2.4-2.2add to basket
544Eagle Eye Solns Grp PLC Ord 1PGBXEYE152.00160.00-1.00
n/a
-0.6-3.1-13.1add to basket
545Earthport PLC ORD 10PGBXEPO44.2544.50-0.25
470
-1.93.01.5add to basket
546East West Res Ord 10pGBXEWR11.2512.500.00
281
0.0-1.03.3add to basket
547Eastcoal Inc Com Shs NPV (DI)GBXECX0.101.500.00
895
0.00.00.0add to basket
548EasternEuropeanPropertyFdORD19GBXEEP69.0073.000.50
133
1.41.412.6add to basket
549Easyhotel PLC Ord 1PGBXEZH97.00100.000.00
n/a
-0.512.6n/aadd to basket
550Easyjet PLC ORD 27 2/7PGBXEZJ1,291.001,293.005.00
273
-2.4-5.1-20.8add to basket
551Ebiquity PLC Ord 25PGBXEBQ119.00123.000.00
133
0.40.0-6.6add to basket
552Eckoh PLC Ord 0.25PGBXECK43.0045.001.75
308
18.33.818.3add to basket
553Eclectic Bar Group PLC Ord 25pGBXBAR180.00185.000.00
n/a
0.82.08.0add to basket
554Eco AnimalHealthGrp PLC Ord 5PGBXEAH170.00177.000.00
206
1.21.8-0.9add to basket
555Eco City Vehicles PLC Ord 1PGBXECV0.600.700.00
333
-10.3-36.6-42.2add to basket
556Ecofin Water & Power Opps PLCGBXECWO169.50170.25-1.00
139
-1.30.615.9add to basket
557ECR Minerals PLC Ord 0.1PGBXECR0.210.24-0.01
903
-8.3-2.0-6.3add to basket
558Eden Research PLC Ord 1PGBXEDEN7.258.000.00
437
0.00.0-10.3add to basket
559Edenville Energy PLC Ord 0.02PGBXEDL0.060.070.01
611
39.718.218.2add to basket
560Edge Perf.f F Shs 10pGBXEDGF69.0072.000.00
75
0.0-1.4-4.1add to basket
561Edge Perf.g G Shs 10pGBXEDGG71.0075.000.00
78
0.0-1.4-6.4add to basket
562Edge Perf.h H Shs 10pGBXEDGH86.0088.000.00
73
0.0-2.2-3.9add to basket
563Edge Perf.i I Shs 10pGBXEDGI84.0087.000.00
79
0.0-1.2-4.5add to basket
564Edge Performance VCT PLC C ShsGBXEDGC20.0023.000.00
190
0.0-4.4-21.8add to basket
565Edge Performance VCT PLC D ShsGBXEDGD31.0035.000.00
269
0.00.00.0add to basket
566Edge Performance VCT PLC E ShsGBXEDGE52.0055.000.00
135
0.0-2.7-15.7add to basket
567Edge Res Com Shs Npv DiGBXEDG10.7511.25-0.13
623
4.92.452.7add to basket
568Edinburgh Invst Tst PLC ORD25PGBXEDIN609.00610.000.00
102
-0.30.92.9add to basket
569Edinburgh Worldwide ITPLCORD5PGBXEWI364.00367.00-2.13
178
-2.6-8.31.1add to basket
570EdinburghDragonTrust PLCORD20PGBXEFM266.75268.000.00
120
1.53.16.4add to basket
571EG Solutions PLC Ord 1PGBXEGS52.0057.000.00
291
0.01.9-0.9add to basket
572Egdon Resources PLC Ord 1PGBXEDR23.5024.500.75
1255
4.9-9.914.6add to basket
573EKF DIagnosticHldngsPLC Ord 1PGBXEKF25.5026.00-0.75
322
-5.6-6.9-28.5add to basket
574El Oro Ord NpvGBXELX68.0078.000.00
104
0.00.01.4add to basket
575Eland Oil & Gas PLC Ord 100PGBXELA111.75112.250.25
223
-0.40.9-12.5add to basket
576Elderstreet VCT PLC ORD 5PGBXEDV84.0088.000.00
368
0.00.613.6add to basket
577Eleco PLC Ord 10PGBXELCO20.0021.500.00
382
3.8-3.5-14.4add to basket
578Electra PrivateEquityPLCORD25PGBXELTA2,655.002,669.000.00
142
0.3-0.7-0.3add to basket
579Electric Word PLC Ord 1PGBXELE3.603.750.00
487
0.0-8.7-12.0add to basket
580Electrocomponents PLC Ord 10PGBXECM238.00238.50-1.20
200
-1.7-9.7-16.2add to basket
581ElectronicDataProcsngPLC Ord5PGBXEDP70.0075.000.00
191
-2.7-9.9-14.2add to basket
582Elektron Technology PLC Ord 5PGBXEKT5.005.500.00
481
5.010.513.5add to basket
583Elementis PLC Ord 5PGBXELM270.10270.701.50
234
4.54.1-1.9add to basket
584Emblaze Ld Ord ILS0.01GBXBLZ44.0045.000.00
331
0.00.00.0add to basket
585EMED Mining Public Ld Ord0.25PGBXEMED7.508.000.63
457
22.627.210.6add to basket
586EMIS Group PLC Ord 1PGBXEMIS701.50715.00-11.50
241
-4.2-4.510.5add to basket
587Emmit PLC ORD 0.001PGBXEMT90.00160.000.00
3374
6.4-19.4-37.5add to basket
588Empiric Student Prprty GBP0.01GBXESP100.00102.000.00
n/a
0.00.0n/aadd to basket
589Empresaria Group PLC Ord 5PGBXEMR46.0047.000.00
305
2.80.03.0add to basket
590Empyrean Energy PLC Ord 0.2PGBXEME17.7518.25-0.13
549
-7.14.517.3add to basket
591Enables IT Group PLC Ord 1PGBXEIT11.5013.000.00
1107
0.0-40.2-63.4add to basket
592Enegi Oil PLC Ord 1PGBXENEG4.004.500.00
582
-8.1-20.9-20.9add to basket
593Energiser Inv Billam PLCGBXENGI3.004.500.00
551
0.00.0-3.2add to basket
594Energy Assets Group PLC Ord 1PGBXEAS415.50439.00-3.25
324
-3.018.821.9add to basket
595Energy Technique PLC Ord 10PGBXETQ270.00295.00-2.50
615
-1.714.467.0add to basket
596EnergyXXI Bermuda Com USD0.005USDEXXI20.0024.000.00
269
0.5-3.1-3.8add to basket
597Enova Systems Inc Com Shs NPVGBXENV1.004.000.00
2001
0.00.00.0add to basket
598Enquest PLC Ord 5PGBXENQ134.70135.00-0.70
204
-1.0-4.6-2.3add to basket
599Ensor Holdings PLC Ord 10PGBXESR63.0068.000.50
316
-2.22.311.7add to basket
600Enteq Upstream PLC Ord 1PGBXNTQ34.5036.000.00
294
0.0-7.22.9add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com