Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

What proportion of your ISA is made up of direct stock positions?

0 to 5 per cent
5 to 10 per cent
10 to 20 per cent
More than 20 per cent

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1912 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
701Frontier IP Group PLC Ord 10PGBXFIPP37.0038.000.00
511
0.7-1.32.7add to basket
702Frontier Res Intl PLC Ord 1PGBXFRI1.602.00-0.05
n/a
2.9-6.5-15.3add to basket
703Frontline Ld Ord USD2.50GBXFRO150.00200.000.00
716
0.00.0-30.0add to basket
704Fuller Smith&TurnerPLC AOrd40PGBXFSTA967.00984.006.50
149
-0.84.72.0add to basket
705Fundsmith EmrgngEqt Tst PLC 1PGBXFEET1,065.001,070.00-0.50
n/a
0.0n/an/aadd to basket
706Futura Medical PLC Ord 0.2PGBXFUM50.0051.500.00
399
-4.2-6.0-21.3add to basket
707Future PLC Ord 1PGBXFUTR8.218.500.11
517
4.8-10.2-3.1add to basket
708G4S PLC Ord 25PGBXGFS257.70257.90-2.60
209
-0.10.89.8add to basket
709Galantas Gold Corp Com Shs NPVGBXGAL3.504.000.00
787
0.0-3.2-21.1add to basket
710Galileo Resources PLC Ord 5PGBXGLR7.758.000.00
286
0.00.0-3.1add to basket
711Galleon Holdings PLC Ord 5PGBXGON6.008.000.00
651
0.0-12.5-39.2add to basket
712Galliford Try PLC Ord 50PGBXGFRD1,270.001,274.00-4.00
200
2.519.61.9add to basket
713Game Digital PLC Ord GBP0.01GBXGMD215.50218.000.00
n/a
0.94.8n/aadd to basket
714Gameaccount Network PLC Ord 1PGBXGAME91.0095.000.00
n/a
0.0-9.7-15.8add to basket
715Games Workshop Grp PLC Ord 5PGBXGAW583.50589.00-3.75
243
-1.4-9.75.6add to basket
716Gaming Realms PLC Ord 10PGBXGMR36.7538.000.13
n/a
-1.615.078.0add to basket
717Gaskell PLC ORD 5PGBXGKLL1,163.131,163.130.00
0
0.00.00.0add to basket
718GB Group PLC Ord 2.5PGBXGBG153.00155.00-0.50
259
-0.8-0.53.8add to basket
719Gbl Spl Opps Tst Cap Shs 0.1pGBXUSPC0.010.500.00
0
0.00.00.0add to basket
720Gbl Spl Opps Tst Inc Shs 0.1pGBXUSPI32.7534.500.00
0
0.00.00.0add to basket
721GCM Resources PLC Ord 10PGBXGCM35.5037.500.00
861
-3.949.0124.6add to basket
722GCP Student Living Plc Ord 1PGBXDIGS106.00107.500.00
n/a
-0.5-0.91.3add to basket
723Gem Diamonds Ltd Ord USD0.01GBXGEMD192.00193.00-0.75
388
2.133.917.1add to basket
724Gemfields PLC Ord 1PGBXGEM45.7547.250.13
364
-6.1-6.316.2add to basket
725Genesis Emg Mkts Fd Ld PTG NPVGBXGSS555.50558.00-1.75
145
2.45.010.6add to basket
726Genus PLC Ord 10PGBXGNS1,042.001,048.00-1.00
232
-4.0-5.8-0.3add to basket
727Geong International Ltd Ord 1PGBXGNG3.003.250.00
1038
0.0-19.4-24.2add to basket
728Getech Group PLC Ord 0.25PGBXGTC47.0049.000.00
512
-5.09.7-17.9add to basket
729GKN PLC Ord 10PGBXGKN344.50344.70-6.60
226
-2.6-4.8-11.2add to basket
730Glanbia PLC Ord EUR0.06EURGLB11.6511.68-0.22
203
-3.61.25.0add to basket
731Glaxosmithkline PLC Ord 25PGBXGSK1,425.001,425.50-44.25
126
-8.2-9.9-13.8add to basket
732Gleeson (M.J) Group PLC Ord 2PGBXGLE370.25379.75-0.13
273
-4.20.4-0.6add to basket
733GLI Finance Limited Ord NPVGBXGLIF56.2557.500.00
142
0.0-2.6-2.4add to basket
734Global Brands S.A Ord CHF0.002GBXGBR0.200.250.00
723
-22.4-22.4-22.4add to basket
735Global Energy Dev PLC Ord 1PGBXGED70.0072.000.00
377
-6.0-9.63.7add to basket
736Global Inva Ord Npv DiGBXGINV21.0023.000.50
n/a
8.0n/an/aadd to basket
737Global Resources IT PLC Ord 1PGBXGRIT30.0040.000.00
n/a
0.0-39.1-44.0add to basket
738GlobalMktGrp Ltd Ord USD0.0002GBXGMC55.0065.000.00
451
0.00.0-3.2add to basket
739Globo PLC Ord 1PGBXGBO48.2548.750.25
568
-0.3-4.97.1add to basket
740Go-Ahead Group PLC Ord 10PGBXGOG2,276.002,279.00-2.50
235
-0.2-2.110.4add to basket
741GoalsSoccerCentresPLCOrd 0.25PGBXGOAL217.00225.000.00
193
0.53.0-4.5add to basket
742GoldBridgsGloblRes PLC Ord0.1PGBXGBGR3.053.200.03
494
3.3-8.1-4.6add to basket
743Goldenport Hdgs Inc.Com USD0.1GBXGPRT355.00374.002.50
382
0.64.02.7add to basket
744Goldplat PLC Ord 1PGBXGDP3.754.250.00
395
0.03.2-13.5add to basket
745Goldstone Resources Ltd Ord 1PGBXGRL0.550.600.00
696
-8.0-6.526.4add to basket
746Gooch & Housego PLC Ord 20PGBXGHH637.00650.0011.00
203
5.42.71.6add to basket
747Good Energy Group PLC Ord 5PGBXGOOD228.00235.001.50
292
-1.90.0-13.0add to basket
748Goodwin PLC Ord 10PGBXGDWN3,550.003,599.00-385.50
250
-10.7-8.1-11.2add to basket
749Gowin New Energy Grp Ltd Ord1PGBXGWIN3.003.25-0.13
n/a
-7.431.6-35.9add to basket
750Grafenia PLC Ord 1PGBXGRA20.0022.00-0.25
453
7.81.469.6add to basket
751Grainger PLC Ord 5PGBXGRI215.20215.802.70
209
-0.65.0-4.9add to basket
752Grampian Ord 10pGBXGRMP440.00500.000.00
44
0.00.00.0add to basket
753Graphene Nanochem PLC Ord 20PGBXGRPH49.5050.00-1.75
791
-7.8-3.3-50.4add to basket
754GraphiteEnterpriseTstPLCORD10PGBXGPE578.00582.501.75
129
1.0-3.22.8add to basket
755Greatland Gold PLC Ord 0.1PGBXGGP0.360.370.01
865
-8.8-12.0-14.1add to basket
756GreatPortlEstatesPLCORD12 1/2PGBXGPOR651.50652.00-8.25
160
2.25.02.4add to basket
757Green Compliance PLC Ord 1PGBXGCO1.301.500.00
594
7.4-12.1-22.3add to basket
758Greencoat UK Wind PLC Ord 1PGBXUKW107.25107.75-0.25
n/a
-0.20.62.3add to basket
759GreenDragonGasLtdOrd USD0.0001GBXGDG485.00500.002.50
752
1.5-11.7-11.7add to basket
760Greene King PLC Ord 12.5PGBXGNK838.00839.50-1.25
182
1.32.2-6.1add to basket
761Greggs PLC Ord 2PGBXGRG513.00515.00-2.50
212
-1.6-3.41.4add to basket
762Greka Eng&Tech Ltd USD0.00001GBXGEL2.504.000.00
n/a
-3.7-7.1-18.8add to basket
763GrekaDrillingLtdOrd USD0.00001GBXGDL9.7510.75-0.38
642
-8.9-10.8-18.8add to basket
764Gresham Computing PLC Ord 5PGBXGHT123.25128.750.00
262
-0.1-4.5-7.4add to basket
765Gresham House PLC 25PGBXGHE280.00295.000.00
199
0.09.5-7.1add to basket
766Griffin Mining Ltd Ord USD0.01GBXGFM33.0034.002.00
311
7.23.58.1add to basket
767Ground Rents Ord 50pGBXGRIO99.50102.00-0.25
42
-0.4-1.9-3.3add to basket
768Guinness Peat Group PLC Ord 5PGBXGPG33.0036.000.00
155
0.00.0-1.4add to basket
769Gulf Marine Svcs PLC Ord 10PGBXGMS153.50159.75-2.88
n/a
-1.80.63.7add to basket
770GulfsandPetlmPLCOrd 5.7142865PGBXGPX49.0050.250.00
611
1.31.8-12.9add to basket
771Gusbourne PLC Ord 50PGBXGUS73.0077.00-1.50
697
-1.9-1.9-1.9add to basket
772GW Pharmaceuticals PLC Ord0.1PGBXGWP425.75426.75-0.75
713
6.7-6.522.4add to basket
773H&T Group PLC Ord 5PGBXHAT157.50165.002.25
320
2.9-3.75.2add to basket
774HaikeChemGrpLtd Ord USD0.002GBXHAIK20.0023.000.00
430
-4.4-7.52.4add to basket
775Halfords Group PLC Ord 1PGBXHFD483.70484.601.65
305
0.12.96.7add to basket
776Halma PLC Ord 10PGBXHLMA571.00572.50-3.25
158
1.3-1.70.4add to basket
777Hammerson PLC ORD 25PGBXHMSO593.50594.00-11.25
162
-0.64.63.8add to basket
778Hangar 8 PLC Ord 1PGBXHGR8250.00260.000.00
328
-3.47.412.1add to basket
779Hansa Trust PLC ORD 5PGBXHAN972.50982.000.00
128
-0.42.13.4add to basket
780Hansa TrustPLC ANonVTGORD 5PGBXHANA936.00950.000.00
106
0.21.00.3add to basket
781Hansteen Holdings PLC ORD 10PGBXHSTN104.70105.00-0.95
153
0.44.6-2.9add to basket
782Harbourvest A Shs NpvUSDHVPE11.8011.850.02
78
1.81.53.3add to basket
783Hardide PLC Ord 0.1PGBXHDD1.801.950.03
670
-6.2-19.419.0add to basket
784HargreaveHale AIMVCT 1PLCORD1PGBXHHV75.0078.000.00
99
-0.6-1.0-4.0add to basket
785HargreaveHale AIMVCT 2PLCORD1PGBXHHVT105.50107.500.00
78
-1.5-1.5-4.0add to basket
786Hargreaves Services PLC Ord10PGBXHSP787.00795.00-8.00
209
-0.75.3-3.0add to basket
787HargreavesLansdownPLC Ord 0.4PGBXHL.1,068.001,070.00-1.00
294
-4.3-15.1-11.8add to basket
788Harvey Nash Group PLC Ord 5PGBXHVN98.00102.00-0.88
251
-7.3-6.7-16.6add to basket
789Havelock Europa PLC Ord 10PGBXHVE23.0024.500.00
274
0.00.00.0add to basket
790Haydale Graphene Ind PLC Ord2PGBXHAYD115.00120.00-0.50
n/a
-7.1-4.8-16.9add to basket
791HaynesPublishngGrpPLC Ord 20PGBXHYNS190.00197.000.00
150
-0.3-1.3-4.0add to basket
792Hays PLC ORD 1PGBXHAS125.80125.90-0.05
273
3.7-14.0-18.3add to basket
793Hayward Tyler Group PLC Ord 1PGBXHAYT85.0088.00-1.00
472
-1.73.015.4add to basket
794HazelRenwableEgyVCT1PLC A 0.1PGBXHR1A0.0510.000.00
35432
0.00.00.0add to basket
795HazelRenwableEgyVCT2PLC A 0.1PGBXHR2A0.0510.000.00
35432
0.00.00.0add to basket
796HazelRenwbleEnergyVCT1 ORD0.1PGBXHR1O90.00115.000.00
167
0.00.00.0add to basket
797HazelRenwbleEnergyVCT2ORD0.1PGBXHR2O90.00115.000.00
167
0.00.00.0add to basket
798Headlam Group PLC Ord 5PGBXHEAD411.25413.001.38
210
-0.61.3-12.5add to basket
799Heath Samuel&Sons PLC Ord 10PGBXHSM280.00320.000.00
171
-1.60.80.0add to basket
800Heavitree Brewery PLC Ord 5PGBXHVT300.00350.000.00
21
0.00.00.0add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com