Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
*
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

If there is a yes vote in the upcoming Scottish referendum, will you look to move cash out of investments with exposure to Scotland?

Yes
No

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1898 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
701Fundsmith EmrgngEqt Tst PLC 1PGBXFEET1,086.001,091.00-5.00
n/a
-0.91.6n/aadd to basket
702Futura Medical PLC Ord 0.2PGBXFUM51.0053.000.00
399
0.53.0-10.0add to basket
703Future PLC Ord 1PGBXFUTR8.508.680.04
507
2.7-0.5-7.5add to basket
704G4S PLC Ord 25PGBXGFS256.50256.60-1.10
207
0.2-3.6-2.3add to basket
705Galantas Gold Corp Com Shs NPVGBXGAL3.504.250.00
798
-3.124.0-6.1add to basket
706Galileo Resources PLC Ord 5PGBXGLR6.757.000.00
279
-5.2-6.8-12.7add to basket
707Galleon Holdings PLC Ord 5PGBXGON6.008.000.00
627
0.00.0-22.2add to basket
708Galliford Try PLC Ord 50PGBXGFRD1,242.001,245.0023.00
207
2.5-3.414.9add to basket
709Game Digital PLC Ord GBP0.01GBXGMD266.00268.50-12.50
n/a
-5.30.726.1add to basket
710Gameaccount Network PLC Ord 1PGBXGAME80.0083.00-2.50
n/a
-5.2-5.2-23.2add to basket
711Games Workshop Grp PLC Ord 5PGBXGAW576.00577.50-4.00
242
-0.5-2.0-11.5add to basket
712Gaming Realms PLC Ord 10PGBXGMR32.0035.000.00
n/a
0.0-13.53.1add to basket
713Gaskell PLC ORD 5PGBXGKLL1,163.131,163.130.00
0
0.00.00.0add to basket
714GB Group PLC Ord 2.5PGBXGBG147.00153.00-0.50
258
-1.00.7-3.4add to basket
715GCM Resources PLC Ord 10PGBXGCM27.0029.000.00
860
-6.7-24.337.4add to basket
716GCP Student Living Plc Ord 1PGBXDIGS106.50108.000.00
n/a
0.02.40.9add to basket
717Gem Diamonds Ltd Ord USD0.01GBXGEMD193.50194.75-6.50
391
-9.7-9.026.4add to basket
718Gemfields PLC Ord 1PGBXGEM48.5050.000.25
365
2.65.3-0.2add to basket
719General Industries PLC Ord 5PGBXGNI22.0025.000.00
n/a
-2.1n/an/aadd to basket
720Genesis Emg Mkts Fd Ld PTG NPVGBXGSS570.50573.004.50
146
1.11.07.8add to basket
721Genus PLC Ord 10PGBXGNS1,124.001,125.003.00
237
-2.00.36.1add to basket
722Geong International Ltd Ord 1PGBXGNG4.004.500.00
1119
-5.647.89.7add to basket
723Getech Group PLC Ord 0.25PGBXGTC59.0061.000.50
563
-3.213.630.1add to basket
724GKN PLC Ord 10PGBXGKN346.70346.906.70
221
2.72.8-3.5add to basket
725Glanbia PLC Ord EUR0.06EURGLB11.1711.600.02
201
-0.6-4.81.8add to basket
726Glaxosmithkline PLC Ord 25PGBXGSK1,434.501,435.002.50
153
0.51.8-7.7add to basket
727Gleeson (M.J) Group PLC Ord 2PGBXGLE378.25382.754.50
290
4.111.61.9add to basket
728GLI Finance Limited Ord NPVGBXGLIF55.7557.000.00
148
-0.93.91.6add to basket
729Global Brands S.A Ord CHF0.002GBXGBR0.190.200.00
732
-4.9-9.3-32.8add to basket
730Global Energy Dev PLC Ord 1PGBXGED41.0045.000.50
423
-3.3-23.0-43.1add to basket
731Global Invacom Group Ltd OrdGBXGINV20.0021.500.00
n/a
-5.7-9.8n/aadd to basket
732Global Resources IT PLC Ord 1PGBXGRIT28.0038.000.00
n/a
0.0-5.7-42.6add to basket
733GlobalMktGrp Ltd Ord USD0.0002GBXGMC55.0062.001.50
435
5.35.30.1add to basket
734Globo PLC Ord 1PGBXGBO46.0047.00-0.75
561
-7.6-3.2-22.3add to basket
735Go-Ahead Group PLC Ord 10PGBXGOG2,389.002,394.0043.00
241
5.78.911.9add to basket
736GoalsSoccerCentresPLCOrd 0.25PGBXGOAL220.00225.000.00
194
-1.33.53.7add to basket
737GoldBridgsGloblRes PLC Ord0.1PGBXGBGR3.053.100.00
481
-0.8-5.4-11.5add to basket
738Goldenport Hdgs Inc.Com USD0.1GBXGPRT350.00370.000.00
370
0.01.65.6add to basket
739Goldplat PLC Ord 1PGBXGDP3.504.000.00
389
0.0-3.23.4add to basket
740Goldstone Resources Ltd Ord 1PGBXGRL0.350.400.00
695
0.0-25.7-15.7add to basket
741Gooch & Housego PLC Ord 20PGBXGHH665.50683.00-8.00
206
-1.93.33.4add to basket
742Good Energy Group PLC Ord 5PGBXGOOD222.00230.000.00
286
0.0-4.2-2.4add to basket
743Goodwin PLC Ord 10PGBXGDWN3,550.003,600.0025.00
285
1.00.6-7.4add to basket
744Gowin New Energy Grp Ltd Ord1PGBXGWIN1.751.80-0.10
n/a
-25.3-55.2-44.0add to basket
745Grafenia PLC Ord 1PGBXGRA20.5021.750.00
444
0.0-1.21.9add to basket
746Grainger PLC Ord 5PGBXGRI196.60197.403.10
218
4.6-8.0-0.6add to basket
747Graphene Nanochem PLC Ord 20PGBXGRPH58.5061.000.38
806
-1.89.310.8add to basket
748GraphiteEnterpriseTstPLCORD10PGBXGPE588.50594.00-1.50
137
-0.20.4-3.9add to basket
749Greatland Gold PLC Ord 0.1PGBXGGP0.280.290.00
845
0.0-17.4-28.7add to basket
750GreatPortlEstatesPLCORD12 1/2PGBXGPOR638.50639.502.50
160
1.5-1.54.7add to basket
751Greencoat UK Wind PLC Ord 1PGBXUKW107.75108.000.25
n/a
0.1-0.31.4add to basket
752GreenDragonGasLtdOrd USD0.0001GBXGDG450.00460.004.25
731
-3.3-5.7-16.5add to basket
753Greene King PLC Ord 12.5PGBXGNK795.00796.0011.50
194
3.4-0.21.2add to basket
754Greggs PLC Ord 2PGBXGRG595.00598.000.00
211
11.37.715.8add to basket
755Greka Eng&Tech Ltd USD0.00001GBXGEL2.252.500.00
n/a
-17.4-20.8-36.7add to basket
756GrekaDrillingLtdOrd USD0.00001GBXGDL9.5011.000.25
641
-4.510.6-6.6add to basket
757Gresham Computing PLC Ord 5PGBXGHT113.75119.502.63
269
1.62.0-10.3add to basket
758Gresham House PLC 25PGBXGHE266.00280.000.00
207
0.2-5.02.1add to basket
759Griffin Mining Ltd Ord USD0.01GBXGFM40.0040.25-1.63
333
2.65.418.3add to basket
760Ground Rents Ord 50pGBXGRIO97.0099.50-0.25
48
-0.7-0.3-3.4add to basket
761Guinness Peat Group PLC Ord 5PGBXGPG28.5030.500.00
168
-0.8-9.9-14.5add to basket
762Gulf Marine Svcs PLC Ord 10PGBXGMS153.25153.75-0.50
n/a
-1.3-1.8-3.1add to basket
763GulfsandPetlmPLCOrd 5.7142865PGBXGPX53.0056.000.00
638
2.89.09.0add to basket
764Gusbourne PLC Ord 50PGBXGUS70.0077.000.00
677
0.00.0-3.9add to basket
765Guscio PLC Ord 0.1PGBXGUSC12.0014.000.00
533
-10.333.3-20.0add to basket
766GW Pharmaceuticals PLC Ord0.1PGBXGWP446.25447.75-14.75
697
-6.1-3.93.1add to basket
767H&T Group PLC Ord 5PGBXHAT170.75176.00-0.13
318
-0.65.75.1add to basket
768HaikeChemGrpLtd Ord USD0.002GBXHAIK20.0022.000.00
411
0.00.0-10.6add to basket
769Halfords Group PLC Ord 1PGBXHFD470.20471.005.20
303
2.1-3.94.4add to basket
770Halma PLC Ord 10PGBXHLMA624.50625.003.50
168
1.52.05.7add to basket
771Hammerson PLC ORD 25PGBXHMSO598.50599.006.00
163
1.60.28.6add to basket
772Hangar 8 PLC Ord 1PGBXHGR8280.00287.00-1.00
325
-5.54.116.3add to basket
773Hansa Trust PLC ORD 5PGBXHAN961.00980.000.00
124
-0.4-0.23.2add to basket
774Hansa TrustPLC ANonVTGORD 5PGBXHANA925.00945.000.00
102
-0.3-0.30.7add to basket
775Hansteen Holdings PLC ORD 10PGBXHSTN102.10102.301.10
152
2.60.82.0add to basket
776Harbourvest A Shs NpvUSDHVPE12.2512.350.03
81
0.66.110.4add to basket
777Hardide PLC Ord 0.1PGBXHDD2.002.10-0.03
667
0.017.4-11.0add to basket
778HargreaveHale AIMVCT 1PLCORD1PGBXHHV74.0078.000.00
95
0.00.0-1.6add to basket
779HargreaveHale AIMVCT 2PLCORD1PGBXHHVT103.50106.000.00
78
0.00.0-3.1add to basket
780Hargreaves Services PLC Ord10PGBXHSP625.00628.00-23.50
251
-3.6-23.5-19.8add to basket
781HargreavesLansdownPLC Ord 0.4PGBXHL.983.50985.004.50
306
-1.6-8.7-20.0add to basket
782Harvey Nash Group PLC Ord 5PGBXHVN99.75103.00-0.88
259
-7.8-1.4-3.3add to basket
783Havelock Europa PLC Ord 10PGBXHVE22.5023.500.00
270
-1.6-1.1-3.7add to basket
784Haydale Graphene Ind PLC Ord2PGBXHAYD83.0084.00-3.00
n/a
-8.9-25.3-36.1add to basket
785HaynesPublishngGrpPLC Ord 20PGBXHYNS175.00180.000.00
154
0.0-5.3-9.4add to basket
786Hays PLC ORD 1PGBXHAS125.20125.400.60
278
-1.2-1.4-14.6add to basket
787Hayward Tyler Group PLC Ord 1PGBXHAYT76.0078.00-1.50
473
-3.8-5.6-3.5add to basket
788HazelRenwableEgyVCT1PLC A 0.1PGBXHR1A0.0510.000.00
34399
0.00.00.0add to basket
789HazelRenwableEgyVCT2PLC A 0.1PGBXHR2A0.0510.000.00
34399
0.00.00.0add to basket
790HazelRenwbleEnergyVCT1 ORD0.1PGBXHR1O85.00110.000.00
169
0.0-4.9-4.9add to basket
791HazelRenwbleEnergyVCT2ORD0.1PGBXHR2O85.00110.000.00
169
0.0-4.9-4.9add to basket
792Headlam Group PLC Ord 5PGBXHEAD432.00433.500.50
211
-0.67.87.0add to basket
793Heath Samuel&Sons PLC Ord 10PGBXHSM280.00340.000.00
166
0.03.34.2add to basket
794Heavitree Brewery PLC Ord 5PGBXHVT310.00350.000.00
46
0.00.02.7add to basket
795HeavitreeBrewery PLC A Ord 5PGBXHVTA160.00200.000.00
56
0.01.40.0add to basket
796Helical Bar PLC Ord 1PGBXHLCL342.50343.755.00
261
1.54.86.0add to basket
797Helios Underwriting PLC Ord10PGBXHUW148.00158.000.00
163
0.00.00.0add to basket
798Helius Energy PLC Ord 1PGBXHEGY4.505.500.25
554
-34.2-29.8-44.6add to basket
799HellrmantytnGrpPLC Ord EUR0.01GBXHTY316.40317.004.40
n/a
3.76.15.8add to basket
800Henderson Euro FocusTst ORD50PGBXHEFT950.00957.504.50
117
0.26.9-2.1add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com