Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

Do you have exposure to one of Mark Barnett’s Invesco Perpetual High Income or Income funds?

Yes
No

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1903 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
701Fuller Smith&TurnerPLC AOrd40PGBXFSTA920.00945.50-19.00
149
-5.1-2.9-4.3add to basket
702Fundsmith EmrgngEqt Tst PLC 1PGBXFEET1,065.001,070.00-1.00
n/a
0.0-1.1n/aadd to basket
703Futura Medical PLC Ord 0.2PGBXFUM52.0054.000.25
400
4.9-1.4-15.1add to basket
704Future PLC Ord 1PGBXFUTR8.508.750.13
519
6.1-7.75.4add to basket
705G4S PLC Ord 25PGBXGFS251.30251.50-5.20
209
-5.2-3.54.4add to basket
706Galantas Gold Corp Com Shs NPVGBXGAL3.503.750.00
787
-3.3-3.3-23.7add to basket
707Galileo Resources PLC Ord 5PGBXGLR7.508.000.00
286
-1.6-1.6-4.6add to basket
708Galleon Holdings PLC Ord 5PGBXGON6.008.000.00
649
0.00.0-39.2add to basket
709Galliford Try PLC Ord 50PGBXGFRD1,272.001,276.00-19.00
201
-1.39.65.7add to basket
710Game Digital PLC Ord GBP0.01GBXGMD219.25220.002.75
n/a
2.68.7n/aadd to basket
711Gameaccount Network PLC Ord 1PGBXGAME87.0088.00-2.00
n/a
-8.0-16.5-32.4add to basket
712Games Workshop Grp PLC Ord 5PGBXGAW617.50627.00-6.00
243
5.1-0.811.1add to basket
713Gaming Realms PLC Ord 10PGBXGMR36.7540.001.38
n/a
6.815.480.9add to basket
714Gaskell PLC ORD 5PGBXGKLL1,163.131,163.130.00
0
0.00.00.0add to basket
715GB Group PLC Ord 2.5PGBXGBG153.00154.000.00
259
-0.6-0.90.1add to basket
716GCM Resources PLC Ord 10PGBXGCM37.0039.004.75
861
19.084.8167.2add to basket
717GCP Student Living Plc Ord 1PGBXDIGS106.00106.750.00
n/a
-0.3-1.31.0add to basket
718Gem Diamonds Ltd Ord USD0.01GBXGEMD193.50194.50-0.50
388
0.135.916.6add to basket
719Gemfields PLC Ord 1PGBXGEM48.7549.250.25
365
6.24.520.1add to basket
720Genesis Emg Mkts Fd Ld PTG NPVGBXGSS563.00565.00-1.50
147
1.04.011.8add to basket
721Genus PLC Ord 10PGBXGNS1,051.001,058.0021.00
232
3.4-5.86.1add to basket
722Geong International Ltd Ord 1PGBXGNG2.753.00-0.25
1038
-15.4-18.6-27.0add to basket
723Getech Group PLC Ord 0.25PGBXGTC46.0048.00-0.50
513
-3.1-2.0-21.1add to basket
724GKN PLC Ord 10PGBXGKN342.30342.60-8.90
226
-4.9-8.2-13.1add to basket
725Glanbia PLC Ord EUR0.06EURGLB11.4011.52-0.20
204
-3.80.41.2add to basket
726Glaxosmithkline PLC Ord 25PGBXGSK1,436.001,437.0011.50
151
-1.3-7.5-11.3add to basket
727Gleeson (M.J) Group PLC Ord 2PGBXGLE370.25381.75-0.13
276
0.20.6-4.8add to basket
728GLI Finance Limited Ord NPVGBXGLIF53.0053.50-0.75
142
-5.5-6.9-8.7add to basket
729Global Brands S.A Ord CHF0.002GBXGBR0.200.250.00
752
0.0-22.4-22.4add to basket
730Global Energy Dev PLC Ord 1PGBXGED58.0059.00-10.50
380
-30.1-36.8-27.0add to basket
731Global Invacom Group Ltd OrdGBXGINV21.5023.000.00
n/a
3.5n/an/aadd to basket
732Global Resources IT PLC Ord 1PGBXGRIT30.0040.000.00
n/a
0.0-39.1-44.0add to basket
733GlobalMktGrp Ltd Ord USD0.0002GBXGMC55.0065.000.00
450
0.00.0-3.2add to basket
734Globo PLC Ord 1PGBXGBO48.5048.75-2.00
568
-3.7-15.8-15.0add to basket
735Go-Ahead Group PLC Ord 10PGBXGOG2,199.002,205.00-46.00
235
-5.2-9.49.4add to basket
736GoalsSoccerCentresPLCOrd 0.25PGBXGOAL217.00222.000.00
193
-0.7-1.6-5.2add to basket
737GoldBridgsGloblRes PLC Ord0.1PGBXGBGR3.053.15-0.03
494
-0.8-5.4-12.1add to basket
738Goldenport Hdgs Inc.Com USD0.1GBXGPRT350.00370.000.00
382
-0.6-2.0-5.5add to basket
739Goldplat PLC Ord 1PGBXGDP3.754.250.00
395
0.06.7-8.6add to basket
740Goldstone Resources Ltd Ord 1PGBXGRL0.530.56-0.02
697
-8.5-22.115.6add to basket
741Gooch & Housego PLC Ord 20PGBXGHH622.50644.00-15.00
205
-3.2-2.8-6.7add to basket
742Good Energy Group PLC Ord 5PGBXGOOD230.00235.000.00
293
1.1-1.5-13.5add to basket
743Goodwin PLC Ord 10PGBXGDWN3,675.003,774.0012.50
267
-5.6-4.5-8.9add to basket
744Gowin New Energy Grp Ltd Ord1PGBXGWIN2.753.50-0.13
n/a
-7.5-33.2-33.2add to basket
745Grafenia PLC Ord 1PGBXGRA20.0021.50-0.25
457
-3.4-1.070.6add to basket
746Grainger PLC Ord 5PGBXGRI214.60215.80-0.10
209
0.62.21.1add to basket
747Graphene Nanochem PLC Ord 20PGBXGRPH47.7549.000.00
795
-6.1-2.0-47.3add to basket
748GraphiteEnterpriseTstPLCORD10PGBXGPE581.00583.00-4.00
128
-0.4-1.92.4add to basket
749Greatland Gold PLC Ord 0.1PGBXGGP0.360.370.00
867
1.4-9.9-7.6add to basket
750GreatPortlEstatesPLCORD12 1/2PGBXGPOR639.00640.00-7.00
160
-4.3-1.60.7add to basket
751Green Compliance PLC Ord 1PGBXGCO1.001.100.08
599
-19.5-4.1-37.5add to basket
752Greencoat UK Wind PLC Ord 1PGBXUKW107.75108.751.25
n/a
2.02.65.2add to basket
753GreenDragonGasLtdOrd USD0.0001GBXGDG470.00500.000.00
752
-1.0-13.8-11.4add to basket
754Greene King PLC Ord 12.5PGBXGNK828.00829.00-5.00
182
-2.0-2.4-7.5add to basket
755Greggs PLC Ord 2PGBXGRG521.00523.003.00
212
1.4-2.5-1.9add to basket
756Greka Eng&Tech Ltd USD0.00001GBXGEL2.504.000.00
n/a
0.04.0-18.8add to basket
757GrekaDrillingLtdOrd USD0.00001GBXGDL9.5011.000.13
645
-2.3-6.7-10.7add to basket
758Gresham Computing PLC Ord 5PGBXGHT123.00125.00-0.50
263
-2.0-6.5-6.8add to basket
759Gresham House PLC 25PGBXGHE280.00295.000.00
199
0.0-1.011.7add to basket
760Griffin Mining Ltd Ord USD0.01GBXGFM37.0038.00-0.50
322
17.518.419.4add to basket
761Ground Rents Ord 50pGBXGRIO98.5099.500.00
41
-2.0-3.6-5.0add to basket
762Guinness Peat Group PLC Ord 5PGBXGPG33.0035.000.50
155
0.00.0-1.4add to basket
763Gulf Marine Svcs PLC Ord 10PGBXGMS159.00160.000.00
n/a
0.03.9-0.3add to basket
764GulfsandPetlmPLCOrd 5.7142865PGBXGPX54.0055.006.00
612
23.427.62.1add to basket
765Gusbourne PLC Ord 50PGBXGUS73.0077.000.00
697
-2.0-2.0-2.0add to basket
766GW Pharmaceuticals PLC Ord0.1PGBXGWP417.50419.75-12.50
713
-4.7-20.218.6add to basket
767H&T Group PLC Ord 5PGBXHAT163.00167.005.00
320
4.2-3.03.5add to basket
768HaikeChemGrpLtd Ord USD0.002GBXHAIK20.0022.000.00
428
-2.3-8.7-17.6add to basket
769Halfords Group PLC Ord 1PGBXHFD478.80479.30-0.50
305
-0.91.28.1add to basket
770Halma PLC Ord 10PGBXHLMA562.50563.50-4.00
158
-2.7-4.00.8add to basket
771Hammerson PLC ORD 25PGBXHMSO600.00601.00-2.50
163
-1.13.04.6add to basket
772Hangar 8 PLC Ord 1PGBXHGR8265.00270.00-1.00
328
4.65.819.1add to basket
773Hansa Trust PLC ORD 5PGBXHAN971.50982.00-2.00
128
-0.32.6-1.5add to basket
774Hansa TrustPLC ANonVTGORD 5PGBXHANA940.00954.002.00
106
0.61.6-1.6add to basket
775Hansteen Holdings PLC ORD 10PGBXHSTN105.50106.000.00
152
0.02.62.2add to basket
776Harbourvest A Shs NpvUSDHVPE11.8011.900.00
79
0.93.04.7add to basket
777Hardide PLC Ord 0.1PGBXHDD1.801.950.00
672
1.4-8.510.3add to basket
778HargreaveHale AIMVCT 1PLCORD1PGBXHHV75.0078.000.00
99
0.0-1.0-2.2add to basket
779HargreaveHale AIMVCT 2PLCORD1PGBXHHVT105.50107.500.00
78
0.0-1.5-1.8add to basket
780Hargreaves Services PLC Ord10PGBXHSP787.50792.0010.50
209
0.36.4-2.4add to basket
781HargreavesLansdownPLC Ord 0.4PGBXHL.1,026.001,028.00-25.00
296
-6.1-19.0-14.2add to basket
782Harvey Nash Group PLC Ord 5PGBXHVN99.50102.002.00
257
1.9-4.5-15.2add to basket
783Havelock Europa PLC Ord 10PGBXHVE23.0024.500.00
274
0.00.03.3add to basket
784Haydale Graphene Ind PLC Ord2PGBXHAYD113.50115.000.25
n/a
-3.0-5.8-7.6add to basket
785HaynesPublishngGrpPLC Ord 20PGBXHYNS190.00197.000.00
150
0.0-1.3-2.0add to basket
786Hays PLC ORD 1PGBXHAS122.00122.20-0.50
274
-3.3-16.7-19.3add to basket
787Hayward Tyler Group PLC Ord 1PGBXHAYT78.0081.00-0.50
473
-9.7-3.318.8add to basket
788HazelRenwableEgyVCT1PLC A 0.1PGBXHR1A0.0510.000.00
35430
0.00.00.0add to basket
789HazelRenwableEgyVCT2PLC A 0.1PGBXHR2A0.0510.000.00
35430
0.00.00.0add to basket
790HazelRenwbleEnergyVCT1 ORD0.1PGBXHR1O90.00115.000.00
167
0.00.00.0add to basket
791HazelRenwbleEnergyVCT2ORD0.1PGBXHR2O90.00115.000.00
167
0.00.00.0add to basket
792Headlam Group PLC Ord 5PGBXHEAD404.00406.00-3.75
210
-2.7-3.5-16.9add to basket
793Heath Samuel&Sons PLC Ord 10PGBXHSM280.00320.000.00
172
0.00.83.4add to basket
794Heavitree Brewery PLC Ord 5PGBXHVT310.00350.00-7.50
41
-0.7-0.7-0.7add to basket
795HeavitreeBrewery PLC A Ord 5PGBXHVTA160.00195.000.00
56
0.0-1.4-1.4add to basket
796Helical Bar PLC Ord 1PGBXHLCL340.50342.758.25
263
-2.01.4-2.2add to basket
797Helios Underwriting PLC Ord10PGBXHUW148.00158.000.00
172
0.01.3-0.7add to basket
798Helius Energy PLC Ord 1PGBXHEGY7.008.500.00
558
0.010.7-16.2add to basket
799HellrmantytnGrpPLC Ord EUR0.01GBXHTY311.80314.00-3.60
n/a
0.8-0.4-1.8add to basket
800Henderson Euro FocusTst ORD50PGBXHEFT931.00935.000.00
111
-1.7-4.3-2.5add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com