Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

At what age do you expect to be able to retire/were able to retire?

Younger than 60
60 to 70
Older than 70
Never

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1892 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
701Galileo Resources PLC Ord 5PGBXGLR8.008.250.00
307
0.0-12.2-18.7add to basket
702Galleon Holdings PLC Ord 5PGBXGON9.0014.000.00
681
0.00.00.0add to basket
703Galliford Try PLC Ord 50PGBXGFRD1,257.001,259.0018.00
184
2.0-3.77.3add to basket
704Gameaccount Network PLC Ord 1PGBXGAME100.00105.000.00
n/a
-13.1-27.0-42.6add to basket
705Games Workshop Grp PLC Ord 5PGBXGAW549.50550.008.75
220
3.410.01.9add to basket
706Gaming Realms PLC Ord 10PGBXGMR20.5022.000.00
n/a
-1.73.7-7.6add to basket
707Gaskell PLC ORD 5PGBXGKLL1,163.131,163.130.00
0
0.00.00.0add to basket
708Gasol PLC Ord 0.5PGBXGAS16.5016.750.00
349
0.0-3.6-9.5add to basket
709GB Group PLC Ord 2.5PGBXGBG132.00136.75-9.75
225
-13.5-4.5-11.4add to basket
710Gbl Spl Opps Tst Cap Shs 0.1pGBXUSPC0.010.500.00
49
0.00.00.0add to basket
711Gbl Spl Opps Tst Inc Shs 0.1pGBXUSPI32.7534.500.00
16
0.00.00.0add to basket
712GCM Resources PLC Ord 10PGBXGCM16.0016.500.13
538
0.01.6-1.5add to basket
713GCP Student Living Plc Ord 1PGBXDIGS106.25107.250.00
n/a
-0.1-0.70.5add to basket
714Gem Diamonds Ltd Ord USD0.01GBXGEMD164.25165.002.25
327
0.2-2.43.3add to basket
715Gemfields PLC Ord 1PGBXGEM39.5040.00-0.25
343
-1.28.613.7add to basket
716Genesis Emg Mkts Fd Ld PTG NPVGBXGSS515.00516.50-7.50
133
-1.24.62.4add to basket
717Genus PLC Ord 10PGBXGNS1,000.001,003.00-4.00
213
3.7-5.1-29.4add to basket
718Geong International Ltd Ord 1PGBXGNG3.754.500.00
1087
13.80.0-13.2add to basket
719Getech Group PLC Ord 0.25PGBXGTC57.0060.000.50
493
-0.8-16.3-41.9add to basket
720GKN PLC Ord 10PGBXGKN390.80391.004.80
220
4.82.5-2.7add to basket
721Glanbia PLC Ord EUR0.06EURGLB10.8811.00-0.22
206
-4.5-5.5-3.6add to basket
722Glaxosmithkline PLC Ord 25PGBXGSK1,559.501,560.00-4.50
121
0.2-5.5-4.1add to basket
723Gleeson (M.J) Group PLC Ord 2PGBXGLE378.00390.003.00
285
1.8-2.11.8add to basket
724GLI Finance Limited Ord NPVGBXGLIF58.5059.500.00
137
-1.00.919.4add to basket
725Global Brands S.A Ord CHF0.002GBXGBR0.250.330.00
778
0.00.0-9.4add to basket
726Global Energy Dev PLC Ord 1PGBXGED70.0073.000.75
395
4.7-21.9-13.5add to basket
727Global Resources IT PLC Ord 1PGBXGRIT85.00100.000.00
n/a
0.0-7.5n/aadd to basket
728GlobalMktGrp Ltd Ord USD0.0002GBXGMC57.0067.000.00
494
0.012.796.8add to basket
729Globo PLC Ord 1PGBXGBO45.7546.250.25
505
9.5-5.4-30.4add to basket
730Go-Ahead Group PLC Ord 10PGBXGOG1,991.001,993.0035.00
194
3.6-0.15.6add to basket
731GoalsSoccerCentresPLCOrd 0.25PGBXGOAL228.00235.000.00
197
-0.40.719.9add to basket
732GoldBridgsGloblRes PLC Ord0.1PGBXGBGR3.153.25-0.03
500
-0.7-0.7-6.0add to basket
733GoldenportHdgsIncCoStkUSD0.01GBXGPRT38.0040.000.13
393
-2.2-18.9-11.1add to basket
734Goldplat PLC Ord 1PGBXGDP4.755.250.00
386
2.6-13.0-23.1add to basket
735Goldstone Resources Ltd Ord 1PGBXGRL0.470.49-0.02
650
-8.7-53.4-62.8add to basket
736Gooch & Housego PLC Ord 20PGBXGHH640.00650.00-13.00
197
-5.2-3.8-12.0add to basket
737Good Energy Group PLC Ord 5PGBXGOOD268.00278.003.00
297
-3.7-0.711.5add to basket
738Goodwin PLC Ord 10PGBXGDWN3,800.003,960.0094.00
248
1.01.29.1add to basket
739Gowin New Energy Grp Ltd Ord1PGBXGWIN4.755.00-0.25
n/a
-9.4-21.0-36.0add to basket
740Grafenia PLC Ord 1PGBXGRA13.0014.00-0.88
324
-12.5-19.4-10.9add to basket
741Grainger PLC Ord 5PGBXGRI229.10229.607.70
199
6.2-1.78.3add to basket
742Grampian Ord 10pGBXGRMP440.00500.000.00
49
0.00.00.0add to basket
743Graphene Nanochem PLC Ord 20PGBXGRPH102.00106.00-1.00
756
-4.35.810.2add to basket
744GraphiteEnterpriseTstPLCORD10PGBXGPE575.00578.503.50
124
0.6-4.70.3add to basket
745Greatland Gold PLC Ord 0.1PGBXGGP0.430.44-0.02
922
2.6-8.6-50.8add to basket
746GreatPortlEstatesPLCORD12 1/2PGBXGPOR635.50636.509.00
142
2.30.13.1add to basket
747Green Compliance PLC Ord 1PGBXGCO1.602.000.00
632
-5.1-3.46.7add to basket
748GreenChnHldngsLtdOrd USD0.0002GBXGCH55.0065.000.00
n/a
0.0-7.7-7.7add to basket
749Greencoat UK Wind PLC Ord 1PGBXUKW104.25105.000.25
n/a
0.41.31.8add to basket
750GreenDragonGasLtdOrd USD0.0001GBXGDG535.00542.00-30.00
794
-12.188.490.6add to basket
751Greene King PLC Ord 12.5PGBXGNK897.00899.0024.00
162
3.60.51.1add to basket
752Greggs PLC Ord 2PGBXGRG510.00512.505.00
179
2.86.55.4add to basket
753Greka Eng&Tech Ltd USD0.00001GBXGEL3.505.500.00
n/a
5.99.1-18.2add to basket
754GrekaDrillingLtdOrd USD0.00001GBXGDL13.0013.50-1.00
653
-20.50.6-9.6add to basket
755Gresham Computing PLC Ord 5PGBXGHT126.00130.000.50
270
0.8-0.4-6.2add to basket
756Gresham House PLC 25PGBXGHE315.00325.000.00
121
0.00.80.8add to basket
757Griffin Mining Ltd Ord USD0.01GBXGFM30.5032.000.25
311
1.6-8.7-11.3add to basket
758Ground Rents Ord 50pGBXGRIO103.00105.500.00
43
0.0-0.23.2add to basket
759Guinness Peat Group PLC Ord 5PGBXGPG34.0036.000.00
167
0.01.411.1add to basket
760Gulf Marine Svcs PLC Ord 10PGBXGMS151.75155.002.00
n/a
5.67.1n/aadd to basket
761GulfsandPetlmPLCOrd 5.7142865PGBXGPX54.2555.001.50
528
18.937.431.4add to basket
762Gusbourne PLC Ord 50PGBXGUS73.0080.000.00
748
0.0-9.5-19.9add to basket
763GW Pharmaceuticals PLC Ord0.1PGBXGWP223.00225.005.25
633
-8.6-37.1-0.9add to basket
764H&T Group PLC Ord 5PGBXHAT154.00162.00-13.00
308
-18.9-15.6-4.0add to basket
765HaikeChemGrpLtd Ord USD0.002GBXHAIK21.0023.000.00
431
-2.2-10.2-15.4add to basket
766Halfords Group PLC Ord 1PGBXHFD450.10450.607.90
295
-0.9-1.9-4.7add to basket
767Halma PLC Ord 10PGBXHLMA570.50571.006.50
159
-0.1-1.9-7.1add to basket
768Hammerson PLC ORD 25PGBXHMSO564.50566.008.50
149
1.94.013.0add to basket
769Hangar 8 PLC Ord 1PGBXHGR8225.00230.003.00
280
-0.2-12.3-6.9add to basket
770Hansa Trust PLC ORD 5PGBXHAN920.00929.5022.75
116
5.07.811.5add to basket
771Hansa TrustPLC ANonVTGORD 5PGBXHANA893.00904.000.50
98
0.12.76.4add to basket
772Hansteen Holdings PLC ORD 10PGBXHSTN107.60107.90-0.10
146
-3.0-0.7-3.3add to basket
773Harbourvest A Shs NpvUSDHVPE11.2011.400.10
82
0.12.74.2add to basket
774Hardide PLC Ord 0.1PGBXHDD1.451.50-0.18
661
-29.7-29.750.7add to basket
775HargreaveHale AIMVCT 1PLCORD1PGBXHHV80.0083.000.00
102
0.0-0.610.9add to basket
776HargreaveHale AIMVCT 2PLCORD1PGBXHHVT114.00116.000.00
78
0.0-0.413.0add to basket
777Hargreaves Services PLC Ord10PGBXHSP830.00832.003.00
208
1.01.60.9add to basket
778HargreavesLansdownPLC Ord 0.4PGBXHL.1,200.001,202.004.00
281
-4.4-8.3-16.6add to basket
779Harvey Nash Group PLC Ord 5PGBXHVN110.25116.000.63
243
0.24.81.6add to basket
780Havelock Europa PLC Ord 10PGBXHVE22.5024.001.25
293
11.718.435.6add to basket
781Haydale Ord 2pGBXHAYD179.00181.00-4.50
n/a
n/an/an/aadd to basket
782HaynesPublishngGrpPLC Ord 20PGBXHYNS198.00205.00-9.50
154
-8.8-13.1-12.1add to basket
783Hays PLC ORD 1PGBXHAS149.80150.00-0.10
229
-1.96.510.5add to basket
784Hayward Tyler Group PLC Ord 1PGBXHAYT77.0080.000.00
461
-1.9-3.75.4add to basket
785HazelRenwableEgyVCT1PLC A 0.1PGBXHR1A0.0510.000.00
38042
0.00.04925.0add to basket
786HazelRenwableEgyVCT2PLC A 0.1PGBXHR2A0.0510.000.00
38042
0.00.04925.0add to basket
787HazelRenwbleEnergyVCT1 ORD0.1PGBXHR1O90.00115.000.00
179
0.00.038.0add to basket
788HazelRenwbleEnergyVCT2ORD0.1PGBXHR2O90.00115.000.00
179
0.00.038.0add to basket
789Headlam Group PLC Ord 5PGBXHEAD471.00480.006.50
187
1.60.914.1add to basket
790Heath Samuel&Sons PLC Ord 10PGBXHSM285.00315.000.00
165
0.00.00.2add to basket
791Heavitree Brewery PLC Ord 5PGBXHVT300.00350.000.00
22
0.01.11.1add to basket
792HeavitreeBrewery PLC A Ord 5PGBXHVTA165.00200.000.00
59
0.00.00.0add to basket
793Helical Bar PLC Ord 1PGBXHLCL357.25359.756.00
214
0.8-0.73.8add to basket
794Helios Underwriting PLC Ord10PGBXHUW150.00160.000.00
176
0.03.31.3add to basket
795Helius Energy PLC Ord 1PGBXHEGY9.0113.000.00
558
7.4-2.242.0add to basket
796HellrmantytnGrpPLC Ord EUR0.01GBXHTY304.00305.904.60
n/a
-0.9-3.21.2add to basket
797Helphire Group PLC Ord 0.01PGBXHHR5.966.000.10
994
0.7-11.22.1add to basket
798Henderson Euro FocusTst ORD50PGBXHEFT947.00954.506.50
107
-0.30.23.6add to basket
799Henderson EuroTrust PLC ORD 5PGBXHNE807.50813.003.00
108
0.93.34.6add to basket
800Henderson Global Trust ORD 25PGBXHGL346.00350.003.00
98
1.5-1.1-2.4add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com