Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

Have you been allocating more to cash or equities, given signs of rising risks?

Cash
Equities

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1902 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
801HellrmantytnGrpPLC Ord EUR0.01GBXHTY310.30361.0025.15
n/a
8.810.18.7add to basket
802Henderson Euro FocusTst ORD50PGBXHEFT921.00929.000.00
115
2.30.2-6.1add to basket
803Henderson EuroTrust PLC ORD 5PGBXHNE773.50784.500.00
115
0.9-0.6-8.0add to basket
804Henderson Global Trust ORD 25PGBXHGL374.00376.000.00
103
0.42.73.5add to basket
805Henderson HighInc TstPLC ORD5PGBXHHI177.50178.750.00
97
1.52.50.6add to basket
806Henderson Intl Inc Tst ORD 1PGBXHINT108.75109.750.00
79
0.0-1.0-3.8add to basket
807Henderson Oppor Tst PLCORD 25PGBXHOT942.50953.000.00
119
1.43.90.9add to basket
808Henderson Value Ord 25pGBXHVTR249.00252.000.00
82
1.12.14.5add to basket
809HendersonIntl Inc TstSUB SHS1PGBXHINS7.0011.500.00
371
1.4-8.6-26.0add to basket
810HendersonSmallerCo ITPLCORD25PGBXHSL538.00541.000.00
160
0.76.6-0.8add to basket
811HeraldInvestmentTrustPLCORD25PGBXHRI650.00677.00-12.25
132
0.75.5-2.2add to basket
812HerenciaResources PLC Ord 0.1PGBXHER0.400.450.01
519
-2.30.0-4.5add to basket
813Hermes Pacifc Inv PLC Ord 100PGBXHPAC100.00125.000.00
563
0.00.0-26.2add to basket
814HG Capital Trust PLC ORD 25PGBXHGT1,015.001,250.0079.50
107
7.010.67.1add to basket
815HICL Infrastr Co Ld Ord 0.01PGBXHICL142.50146.50-1.90
74
1.01.47.0add to basket
816Hidong Estate PLC Ord 10PGBXHID5.0095.000.00
0
0.00.00.0add to basket
817HighcroftInvestmentsPLC ORD25PGBXHCFT830.00860.000.00
108
1.24.36.3add to basket
818HighlandGoldMining Ld Ord 0.1PGBXHGM61.0075.00-0.75
401
-1.7-3.66.6add to basket
819Hightex Group PLC Ord 1PGBXHTIG0.170.25-0.01
765
35.5-4.5-55.8add to basket
820Highway Capital PLC Ord 2PGBXHWC14.0016.000.00
229
-6.3-6.3-6.3add to basket
821Hikma Pharm PLC Ord Shs 10PGBXHIK1,566.001,825.00-34.50
229
-2.5-3.3-0.2add to basket
822Hill&Smith Holdngs PLC Ord 25PGBXHILS561.00563.500.00
162
2.110.12.1add to basket
823Hilton Food Group PLC Ord 10PGBXHFG460.00471.750.00
162
-1.0-0.5-9.3add to basket
824HML Holdings PLC Ord 1.5PGBXHMLH31.0034.00-0.50
317
1.6-1.5-9.1add to basket
825Hochschild Mining PLC Ord 25PGBXHOC162.40163.300.00
466
-0.40.410.1add to basket
826Hogg Robinson Group PLC Ord 1PGBXHRG49.0058.00-4.00
254
-9.1-6.9-27.1add to basket
827Holders Technology PLC Ord 10PGBXHDT45.0052.001.00
161
-4.9-7.6-19.8add to basket
828Home Retail Group PLC Ord 10PGBXHOME185.90186.200.00
351
-0.714.4-1.2add to basket
829Homeserve PLC Ord 2.5PGBXHSV320.00321.200.00
308
-2.16.9-2.8add to basket
830Horizon Discovery Grp Ord 1PGBXHZD165.00175.002.00
n/a
-1.2-2.02.1add to basket
831Horizonte Minerals PLC Ord 1PGBXHZM5.256.250.13
300
7.02.2-11.5add to basket
832Hornby PLC Ord 1PGBXHRN68.0072.000.00
241
3.55.3-12.2add to basket
833Hotel Corp (The) PLC Ord 5PGBXHCP1.101.400.00
1569
8.72.02.0add to basket
834Howden Joinery Grp PLC Ord 10PGBXHWDN316.50400.002.45
249
0.16.612.1add to basket
835HSBC Holdings PLC Ord USD0.50GBXHSBA642.00650.00-1.50
152
0.22.62.6add to basket
836Hume Cap Sec PLC Ord 0.1PGBXHUME0.100.110.00
801
23.5-4.5-25.0add to basket
837Hummingbird Res PLC Ord 1PGBXHUM52.0057.001.00
639
-1.80.517.2add to basket
838Hunting PLC Ord 25PGBXHTG889.50920.0013.75
242
2.34.010.2add to basket
839Huntsworth PLC Ord 1PGBXHNT48.0051.50-0.75
588
-7.32.1-2.4add to basket
840Hurricane Energy PLC Ord 0.1PGBXHUR43.7545.25-0.50
n/a
9.28.561.1add to basket
841HutchisonChnMedtechLtdOrd USD1GBXHCM1,075.001,125.007.50
320
7.86.828.7add to basket
842Hyder Consulting PLC Ord 10PGBXHYC730.00840.0048.00
492
6.321.786.7add to basket
843Hydro International PLC Ord 5PGBXHYD102.00110.00-1.50
225
-1.3-3.52.0add to basket
844Hydrodec Group PLC Ord 0.5PGBXHYR10.7511.250.00
402
0.0-10.22.3add to basket
845Hydrogen Group PLC Ord 1PGBXHYDG82.0092.003.50
204
8.816.8-8.4add to basket
846Hygea VCT PLC ORD 50PGBXHYG63.0068.000.00
284
0.02.37.4add to basket
847IAFYDS PLC Ord 0.003PGBXIAF0.020.050.00
810
0.00.0-30.0add to basket
848Ibex Gbl Solutions PLC Ord 1PGBXIBEX130.00145.00-1.00
n/a
-0.7-1.1-12.7add to basket
849Ibis Media VCTGBXIBSA10.0060.000.00
1032
0.0-12.575.0add to basket
850ICAP PLC Ord 10PGBXIAP360.00385.00-2.70
257
-0.37.5-3.0add to basket
851Ideagen PLC Ord 1PGBXIDEA33.7534.500.00
362
3.84.6-14.7add to basket
852Idox PLC Ord 1PGBXIDOX42.5045.500.00
282
-0.6-3.02.0add to basket
853IG Group Hldngs PLC Ord 0.005PGBXIGG604.00800.0097.50
175
17.112.016.6add to basket
854IGAS Energy PLC Ord 10PGBXIGAS101.50149.0023.00
412
20.012.2-6.0add to basket
855Ilika PLC Ord 1PGBXIKA80.0085.001.00
849
8.612.225.0add to basket
856Image Scan Holdings PLC Ord 1PGBXIGE2.002.250.00
898
0.0-15.0-22.7add to basket
857Imaginatik PLC Ord 0.0625PGBXIMTK4.505.000.00
705
0.0-15.1-18.1add to basket
858ImaginationTechGrp PLC Ord 10PGBXIMG216.00232.007.00
504
10.018.3-5.2add to basket
859IMI PLC Ord 28 4/7PGBXIMI1,351.001,352.000.00
202
-0.9-6.5-15.4add to basket
860Imimobile PLC Ord 10PGBXIMO132.00134.000.00
n/a
0.00.0n/aadd to basket
861Immedia Group PLC Ord 10PGBXIME16.0018.000.50
621
3.0-27.3-30.6add to basket
862ImmundiagnosticSysHldngsPLC 2PGBXIDH450.00480.00-10.00
260
-2.6-11.0-8.7add to basket
863Immupharma PLC Ord 10PGBXIMM42.0047.001.00
459
1.1-9.2-7.3add to basket
864Impact Holdings UK PLC Ord 50PGBXIHUK60.0065.000.00
332
0.00.0-4.6add to basket
865Impax Asian Sub Sub Shs 0.1pGBXIAES4.756.700.00
473
0.00.00.0add to basket
866Impax Ass Mgmt Grp PLC Ord 1PGBXIPX43.0049.00-1.00
240
-2.1-5.1-13.2add to basket
867Impax Environmental MarketsGBXIEM151.25152.500.00
101
0.55.01.3add to basket
868Impellam Group PLC Ord 1PGBXIPEL515.00535.000.00
216
0.55.514.7add to basket
869ImperialInnovGrpPLCOrd 3 1/33PGBXIVO450.00475.000.00
322
0.01.615.6add to basket
870ImperialTobaccoGrp PLC Ord 10PGBXIMT2,560.002,648.00-31.00
150
1.12.7-1.9add to basket
871Inc&gwth Vct Ord 1pGBXIGV101.50103.500.00
89
0.02.5-2.8add to basket
872Inchcape PLC Ord 10PGBXINCH671.00720.0022.50
217
2.88.311.5add to basket
873InchKennethKajangRubberPLC 10PGBXIKK13.0015.000.00
297
0.00.021.7add to basket
874Independent Investment TrustGBXIIT275.00279.500.00
66
0.60.61.7add to basket
875Independent Oil&Gas PLC Ord 1PGBXIOG18.0021.001.25
n/a
6.86.8-33.3add to basket
876IndependentResourcesPLC Ord 1PGBXIRG2.002.250.00
631
-10.5-10.5-43.3add to basket
877India Capital Growth FundGBXIGC50.7553.00-0.25
211
0.13.312.3add to basket
878Indigovision Group PLC Ord 1PGBXIND470.00490.000.00
339
8.5-4.0-2.5add to basket
879Inditherm PLC Ord 1PGBXIDM6.507.250.13
535
3.80.034.1add to basket
880IndpNews&Media PLC Ord Eur0.35EURINM0.130.140.00
761
0.9-11.7-21.9add to basket
881Industr. Multi Ord 10pGBXIMPT50.0060.00-1.50
655
-9.8-19.1-24.6add to basket
882Infinis Energy PLC Ord 1PGBXINFI206.00219.000.50
n/a
0.0-4.26.0add to basket
883Informa PLC Ord 0.1PGBXINF520.50645.0061.25
182
13.518.613.4add to basket
884Infrastrata PLC Ord 10PGBXINFA8.258.500.25
623
-4.3-6.9-9.5add to basket
885ING Global Real Est Sec NPVGBXIGRE108.50112.000.00
125
0.02.45.0add to basket
886Ingenious 1 C C Shs 1pGBXIE1C0.50100.000.00
713
74.774.774.7add to basket
887Ingenious 2 C C Shs 1pGBXIEVC0.50100.000.00
713
74.774.774.7add to basket
888Ingenious Media Active CapitalGBXIMAC4.506.500.00
573
0.00.04.8add to basket
889Inland Homes PLC Ord 10PGBXINL47.0048.500.25
268
0.57.63.8add to basket
890Inmarsat PLC Ord EUR0.0005GBXISAT704.50705.000.00
193
0.1-2.9-3.7add to basket
891Innovation Group PLC Ord 2PGBXTIG29.7530.250.00
205
-3.2-4.0-11.5add to basket
892Insetco PLC Ord 0.001PGBXINC0.050.070.01
747
9.1-18.2-86.9add to basket
893Inspired Capital PLC ORD 10PGBXINSC15.2516.000.00
193
0.0-1.6-4.6add to basket
894Inspired Energy PLC Ord 0.125PGBXINSE12.0013.500.00
460
1.00.01.0add to basket
895Inspirit Energy Hdgs PLC 0.1PGBXINSP1.401.600.05
1070
25.037.615.4add to basket
896Instem PLC Ord 10PGBXINS155.00165.00-2.50
264
-2.1-5.8-12.3add to basket
897Intandem Films PLC Ord 0.1PGBXIFM0.200.300.03
788
-9.10.0-26.5add to basket
898Intelligent Energy Hdgs PLC 5PGBXIEH216.00230.00-5.50
n/a
2.5-2.3n/aadd to basket
899Interbulk Group PLC Ord 10PGBXINB4.004.750.00
296
0.00.09.4add to basket
900Intercede Group PLC Ord 1PGBXIGP170.00177.000.50
389
-3.9-5.8-6.0add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com