Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
*
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1899 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
801Henderson EuroTrust PLC ORD 5PGBXHNE803.50815.50-2.50
120
-0.94.5-4.3add to basket
802Henderson Global Trust ORD 25PGBXHGL375.25380.002.63
106
-0.66.14.6add to basket
803Henderson HighInc TstPLC ORD5PGBXHHI174.25175.50-2.63
97
-2.00.0-2.5add to basket
804Henderson Intl Inc Tst ORD 1PGBXHINT111.75112.250.00
82
-0.43.0-0.7add to basket
805Henderson Oppor Tst PLCORD 25PGBXHOT955.50964.00-0.25
119
-0.15.41.4add to basket
806Henderson Value Ord 25pGBXHVTR250.50252.000.75
82
0.12.22.9add to basket
807HendersonIntl Inc TstSUB SHS1PGBXHINS7.0011.500.00
371
0.02.8-26.0add to basket
808HendersonSmallerCo ITPLCORD25PGBXHSL525.00527.00-4.00
160
-0.21.3-0.7add to basket
809HeraldInvestmentTrustPLCORD25PGBXHRI675.50679.002.25
132
0.95.30.4add to basket
810HerenciaResources PLC Ord 0.1PGBXHER0.450.480.00
520
10.710.7-7.9add to basket
811Hermes Pacifc Inv PLC Ord 100PGBXHPAC100.00125.000.00
562
0.00.0-26.2add to basket
812HG Capital Trust PLC ORD 25PGBXHGT1,043.001,050.00-3.50
108
0.94.63.1add to basket
813HICL Infrastr Co Ld Ord 0.01PGBXHICL143.40143.60-0.60
75
-0.80.25.6add to basket
814Hidong Estate PLC Ord 10PGBXHID5.0095.000.00
0
0.00.00.0add to basket
815HighcroftInvestmentsPLC ORD25PGBXHCFT830.00860.000.00
104
0.03.06.3add to basket
816HighlandGoldMining Ld Ord 0.1PGBXHGM60.5061.25-0.13
406
-3.7-12.8-7.4add to basket
817Hightex Group PLC Ord 1PGBXHTIG0.180.230.00
764
-2.410.8-36.9add to basket
818Highway Capital PLC Ord 2PGBXHWC14.0016.000.00
228
0.0-6.3-6.3add to basket
819Hikma Pharm PLC Ord Shs 10PGBXHIK1,636.001,639.00-18.50
231
-1.7-7.5-0.9add to basket
820Hill&Smith Holdngs PLC Ord 25PGBXHILS561.50567.00-0.75
163
0.94.27.3add to basket
821Hilton Food Group PLC Ord 10PGBXHFG430.00431.000.00
174
-6.1-9.3-12.7add to basket
822HML Holdings PLC Ord 1.5PGBXHMLH36.0038.00-0.25
337
12.215.72.1add to basket
823Hochschild Mining PLC Ord 25PGBXHOC163.20163.90-2.75
469
0.10.78.5add to basket
824Hogg Robinson Group PLC Ord 1PGBXHRG49.7550.500.13
280
-9.6-16.7-33.4add to basket
825Holders Technology PLC Ord 10PGBXHDT48.0052.000.00
162
3.1-2.0-12.3add to basket
826Home Retail Group PLC Ord 10PGBXHOME171.40171.70-2.55
351
-5.7-6.3-7.9add to basket
827Homeserve PLC Ord 2.5PGBXHSV316.10316.30-1.70
310
0.6-1.9-1.8add to basket
828Horizon Discovery Grp Ord 1PGBXHZD157.00167.000.00
n/a
-1.8-6.41.3add to basket
829Horizonte Minerals PLC Ord 1PGBXHZM5.005.500.00
307
-2.3-8.7-17.6add to basket
830Hornby PLC Ord 1PGBXHRN70.2573.001.63
241
2.719.9-5.0add to basket
831Hotel Corp (The) PLC Ord 5PGBXHCP1.351.600.00
1575
20.490.35.4add to basket
832Howden Joinery Grp PLC Ord 10PGBXHWDN343.00343.50-8.55
250
-3.30.011.4add to basket
833HSBC Holdings PLC Ord USD0.50GBXHSBA658.30658.400.15
152
-0.73.17.6add to basket
834Hume Cap Sec PLC Ord 0.1PGBXHUME0.100.110.00
807
0.023.5-22.2add to basket
835Hummingbird Res PLC Ord 1PGBXHUM47.0050.000.00
642
0.0-13.4-15.3add to basket
836Hunting PLC Ord 25PGBXHTG841.50842.50-12.00
242
-2.5-4.3-0.3add to basket
837Huntsworth PLC Ord 1PGBXHNT47.7549.75-0.75
587
-1.3-11.1-0.3add to basket
838Hurricane Energy PLC Ord 0.1PGBXHUR39.5040.00-1.25
n/a
-5.3-10.236.1add to basket
839HutchisonChnMedtechLtdOrd USD1GBXHCM1,140.001,170.000.00
320
3.413.834.3add to basket
840Hyder Consulting PLC Ord 10PGBXHYC746.50747.000.25
491
-0.66.661.2add to basket
841Hydro International PLC Ord 5PGBXHYD108.00115.000.00
233
6.23.70.5add to basket
842Hydrodec Group PLC Ord 0.5PGBXHYR10.5010.750.00
402
0.0-5.6-12.4add to basket
843Hydrogen Group PLC Ord 1PGBXHYDG82.0087.00-2.00
208
-3.47.7-9.6add to basket
844Hygea VCT PLC ORD 50PGBXHYG63.0068.000.00
283
0.00.06.5add to basket
845IAFYDS PLC Ord 0.003PGBXIAF0.030.040.00
807
0.00.0-22.2add to basket
846Ibex Gbl Solutions PLC Ord 1PGBXIBEX135.00142.000.00
n/a
0.00.0-6.1add to basket
847Ibis Media VCTGBXIBSA10.0060.000.00
1029
0.0-30.075.0add to basket
848ICAP PLC Ord 10PGBXIAP357.10357.60-1.55
259
-2.2-2.9-5.2add to basket
849Ideagen PLC Ord 1PGBXIDEA32.0032.50-0.50
362
-3.0-0.7-19.4add to basket
850Idox PLC Ord 1PGBXIDOX42.0043.000.00
283
0.0-3.4-4.5add to basket
851IG Group Hldngs PLC Ord 0.005PGBXIGG598.00599.003.50
174
0.1-5.63.5add to basket
852IGAS Energy PLC Ord 10PGBXIGAS95.7596.25-1.00
414
-7.8-8.8-25.8add to basket
853Ilika PLC Ord 1PGBXIKA85.0088.000.00
849
3.611.636.2add to basket
854Image Scan Holdings PLC Ord 1PGBXIGE2.002.250.00
896
0.0-5.6-29.2add to basket
855Imaginatik PLC Ord 0.0625PGBXIMTK4.004.250.00
713
-10.8-2.9-28.9add to basket
856ImaginationTechGrp PLC Ord 10PGBXIMG186.40186.90-10.05
506
-12.30.8-23.3add to basket
857IMI PLC Ord 28 4/7PGBXIMI1,278.001,280.00-20.00
204
-3.1-5.2-18.3add to basket
858Imimobile PLC Ord 10PGBXIMO134.00135.000.00
n/a
0.01.1n/aadd to basket
859Immedia Group PLC Ord 10PGBXIME15.5016.000.25
620
-4.5-4.5-35.1add to basket
860ImmundiagnosticSysHldngsPLC 2PGBXIDH380.00390.002.50
259
-18.9-20.6-24.8add to basket
861Immupharma PLC Ord 10PGBXIMM43.0046.000.00
457
1.1-1.1-4.3add to basket
862Impact Holdings UK PLC Ord 50PGBXIHUK60.0065.000.00
331
0.00.0-7.4add to basket
863Impax Asian Sub Sub Shs 0.1pGBXIAES4.756.700.00
471
0.00.00.0add to basket
864Impax Ass Mgmt Grp PLC Ord 1PGBXIPX45.0049.000.00
239
0.00.0-12.1add to basket
865Impax Environmental MarketsGBXIEM151.25152.250.50
101
-1.03.50.2add to basket
866Impellam Group PLC Ord 1PGBXIPEL510.00530.000.00
217
-1.00.016.3add to basket
867ImperialInnovGrpPLCOrd 3 1/33PGBXIVO445.00470.00-7.50
321
-2.1-1.1-1.6add to basket
868ImperialTobaccoGrp PLC Ord 10PGBXIMT2,739.002,741.00-24.00
152
2.78.76.2add to basket
869Inc&gwth Vct Ord 1pGBXIGV101.50103.500.00
89
0.01.02.5add to basket
870Inchcape PLC Ord 10PGBXINCH677.50678.50-2.00
213
0.13.611.3add to basket
871InchKennethKajangRubberPLC 10PGBXIKK13.0015.000.00
297
0.00.012.0add to basket
872Independent Investment TrustGBXIIT276.00282.000.00
66
0.43.01.8add to basket
873Independent Oil&Gas PLC Ord 1PGBXIOG18.0018.500.00
n/a
0.00.0-27.4add to basket
874IndependentResourcesPLC Ord 1PGBXIRG2.002.250.00
630
0.0-22.7-32.0add to basket
875India Capital Growth FundGBXIGC53.5055.750.00
215
-1.19.36.1add to basket
876Indigovision Group PLC Ord 1PGBXIND450.00470.000.00
342
-0.53.4-4.2add to basket
877Inditherm PLC Ord 1PGBXIDM6.257.000.00
534
0.00.029.3add to basket
878IndpNews&Media PLC Ord Eur0.35EURINM0.140.150.00
760
10.87.7-9.3add to basket
879Industr. Multi Ord 10pGBXIMPT49.0057.000.00
661
-7.8-10.9-24.3add to basket
880Infinis Energy PLC Ord 1PGBXINFI210.10211.80-5.25
n/a
-1.5-1.91.3add to basket
881Informa PLC Ord 0.1PGBXINF512.50513.00-0.25
181
-0.32.32.2add to basket
882Infrastrata PLC Ord 10PGBXINFA8.509.000.00
622
4.5-1.4-4.1add to basket
883ING Global Real Est Sec NPVGBXIGRE110.00112.751.63
125
1.42.94.2add to basket
884Ingenious 1 C C Shs 1pGBXIE1C0.50100.000.00
711
0.074.774.7add to basket
885Ingenious 2 C C Shs 1pGBXIEVC0.50100.000.00
711
0.074.774.7add to basket
886Ingenious Media Active CapitalGBXIMAC4.004.750.25
621
-2.8-20.5-16.7add to basket
887Inland Homes PLC Ord 10PGBXINL46.0047.000.00
270
0.32.8-1.6add to basket
888Inmarsat PLC Ord EUR0.0005GBXISAT718.00718.506.75
191
2.12.9-1.6add to basket
889Innovation Group PLC Ord 2PGBXTIG27.5028.000.25
210
-9.1-13.3-18.8add to basket
890Insetco PLC Ord 0.001PGBXINC0.050.060.00
745
0.00.0-77.8add to basket
891Inspired Capital PLC ORD 10PGBXINSC16.0017.50-0.25
197
-1.4-1.4-12.6add to basket
892Inspired Energy PLC Ord 0.125PGBXINSE12.0013.500.00
458
0.04.1-7.3add to basket
893Inspirit Energy Hdgs PLC 0.1PGBXINSP1.551.700.00
1076
-1.554.816.1add to basket
894Instem PLC Ord 10PGBXINS160.00165.000.00
263
0.0-3.8-10.5add to basket
895Intandem Films PLC Ord 0.1PGBXIFM0.200.250.00
794
-10.04.6-33.8add to basket
896Intelligent Energy Hdgs PLC 5PGBXIEH283.00284.251.63
n/a
3.230.9n/aadd to basket
897Interbulk Group PLC Ord 10PGBXINB3.504.250.00
314
-11.4-11.4-6.1add to basket
898Intercede Group PLC Ord 1PGBXIGP183.00187.000.00
393
8.80.8-8.9add to basket
899Interior Svcs Grp PLC Ord 1PGBXISG318.00323.00-1.00
237
1.0-0.310.0add to basket
900IntermediateCapGrp PLC Ord 20PGBXICP396.10396.90-4.80
261
-0.40.2-1.3add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com