To continue using FE Trustnet please choose an edition:

This site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about cookies on the website and how to delete cookies, see our Privacy and Cookie Policy.

I accept the FE Trustnet cookie policy

For more information Click here

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

Are you worried of an "anti-business backlash" in the run-up to the next election and its effect on your portfolio?

Yes
No

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1895 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
801Henderson Global Trust ORD 25PGBXHGL362.00367.500.50
105
-1.3-1.21.8add to basket
802Henderson HighInc TstPLC ORD5PGBXHHI171.50173.00-1.75
98
-1.7-2.5-0.3add to basket
803Henderson Intl Inc Tst ORD 1PGBXHINT109.50110.25-0.50
80
-0.10.9-2.3add to basket
804Henderson Oppor Tst PLCORD 25PGBXHOT945.50958.000.25
116
-0.40.43.9add to basket
805Henderson Value Ord 25pGBXHVTR250.00251.50-0.88
79
-0.30.22.2add to basket
806HendersonIntl Inc TstSUB SHS1PGBXHINS7.0011.500.00
358
0.00.0-22.9add to basket
807HendersonSmallerCo ITPLCORD25PGBXHSL521.00522.50-2.00
155
0.1-1.13.7add to basket
808HeraldInvestmentTrustPLCORD25PGBXHRI662.00667.50-8.00
129
-1.2-0.92.6add to basket
809HerenciaResources PLC Ord 0.1PGBXHER0.280.29-0.01
502
-33.0-28.9-39.8add to basket
810Hermes Pacifc Inv PLC Ord 100PGBXHPAC100.00125.000.00
536
0.00.0-26.2add to basket
811HG Capital Trust PLC ORD 25PGBXHGT1,050.001,058.0015.00
105
-2.02.25.7add to basket
812HICL Infrastr Co Ld Ord 0.01PGBXHICL144.20144.400.20
73
0.2-1.44.3add to basket
813Hidong Estate PLC Ord 10PGBXHID5.0095.000.00
0
0.00.00.0add to basket
814HighcroftInvestmentsPLC ORD25PGBXHCFT825.00855.000.00
102
-1.21.08.7add to basket
815HighlandGoldMining Ld Ord 0.1PGBXHGM48.2549.50-1.50
441
2.7-24.1-25.4add to basket
816Hightex Group PLC Ord 1PGBXHTIG0.160.17-0.01
737
-19.0-20.9-51.4add to basket
817Highway Capital PLC Ord 2PGBXHWC14.5016.500.00
220
3.33.3-3.1add to basket
818Hikma Pharm PLC Ord Shs 10PGBXHIK1,714.001,715.00-18.00
225
6.10.53.6add to basket
819Hill&Smith Holdngs PLC Ord 25PGBXHILS560.50564.000.50
159
0.52.411.6add to basket
820Hilton Food Group PLC Ord 10PGBXHFG410.00411.25-5.00
170
-0.5-9.1-18.0add to basket
821HML Holdings PLC Ord 1.5PGBXHMLH36.0038.50-0.88
326
2.315.515.5add to basket
822Hochschild Mining PLC Ord 25PGBXHOC130.20130.90-5.10
464
-10.0-15.7-14.8add to basket
823Hogg Robinson Group PLC Ord 1PGBXHRG45.5046.500.00
277
-6.6-22.1-36.7add to basket
824Holders Technology PLC Ord 10PGBXHDT48.0052.000.00
164
0.07.4-12.0add to basket
825Home Retail Group PLC Ord 10PGBXHOME165.00165.30-1.60
341
-1.3-8.4-5.4add to basket
826Homeserve PLC Ord 2.5PGBXHSV318.40319.50-0.70
299
1.1-1.21.7add to basket
827Horizon Discovery Grp Ord 1PGBXHZD155.00165.000.00
n/a
-0.6-6.7-10.6add to basket
828Horizonte Minerals PLC Ord 1PGBXHZM4.504.75-0.25
312
0.0-4.9-26.4add to basket
829Hornby PLC Ord 1PGBXHRN67.0071.00-3.00
232
-2.10.0-8.6add to basket
830Hotel Corp (The) PLC Ord 5PGBXHCP0.951.100.00
1548
0.0-16.3-33.9add to basket
831Howden Joinery Grp PLC Ord 10PGBXHWDN335.00335.50-4.10
247
-1.9-3.69.6add to basket
832HSBC Holdings PLC Ord USD0.50GBXHSBA621.40621.60-5.60
148
-3.9-3.96.7add to basket
833Hume Cap Sec PLC Ord 0.1PGBXHUME0.120.150.03
778
0.010.5-34.4add to basket
834Hummingbird Res PLC Ord 1PGBXHUM40.0041.00-4.00
620
-5.3-16.8-20.5add to basket
835Hunting PLC Ord 25PGBXHTG875.00876.50-16.50
233
3.50.54.1add to basket
836Huntsworth PLC Ord 1PGBXHNT48.0050.00-0.75
568
-2.5-4.5-10.7add to basket
837Hurricane Energy PLC Ord 0.1PGBXHUR36.5037.00-2.25
n/a
-7.2-11.5-24.3add to basket
838HutchisonChnMedtechLtdOrd USD1GBXHCM1,160.001,200.00-10.00
308
1.98.231.1add to basket
839Hyder Consulting PLC Ord 10PGBXHYC747.50748.00-1.00
474
0.31.565.0add to basket
840Hydro International PLC Ord 5PGBXHYD107.00115.000.00
225
-0.43.32.3add to basket
841Hydrodec Group PLC Ord 0.5PGBXHYR10.0010.25-0.13
394
-3.5-6.8-17.2add to basket
842Hydrogen Group PLC Ord 1PGBXHYDG87.0092.00-1.00
203
0.08.4-0.5add to basket
843Hygea VCT PLC ORD 50PGBXHYG63.0068.000.00
273
0.00.04.0add to basket
844IAFYDS PLC Ord 0.003PGBXIAF0.030.040.00
779
0.00.0-22.2add to basket
845Ibex Gbl Solutions PLC Ord 1PGBXIBEX132.00135.000.00
n/a
-2.9-3.6-6.3add to basket
846Ibis Media VCTGBXIBSA10.0040.00-5.00
1003
-14.3-14.350.0add to basket
847ICAP PLC Ord 10PGBXIAP378.80379.00-9.10
262
-2.52.76.6add to basket
848Ideagen PLC Ord 1PGBXIDEA32.0032.500.00
352
0.4-5.5-14.0add to basket
849Idox PLC Ord 1PGBXIDOX41.0042.50-0.13
274
0.0-4.8-4.0add to basket
850IG Group Hldngs PLC Ord 0.005PGBXIGG591.50592.00-3.00
174
-2.9-2.01.0add to basket
851IGAS Energy PLC Ord 10PGBXIGAS86.2587.50-2.00
410
-4.9-12.9-29.5add to basket
852Ilika PLC Ord 1PGBXIKA114.00115.008.00
857
17.032.370.4add to basket
853Image Scan Holdings PLC Ord 1PGBXIGE2.002.250.00
870
-15.00.0-5.6add to basket
854Imaginatik PLC Ord 0.0625PGBXIMTK3.504.000.00
689
-9.1-21.1-30.5add to basket
855ImaginationTechGrp PLC Ord 10PGBXIMG184.25185.00-3.75
490
-0.6-13.2-10.0add to basket
856IMI PLC Ord 28 4/7PGBXIMI1,207.001,208.00-24.00
204
-3.6-9.0-16.2add to basket
857Imimobile PLC Ord 10PGBXIMO137.00138.000.00
n/a
1.93.43.8add to basket
858Immedia Group PLC Ord 10PGBXIME15.5016.500.00
616
-6.6-3.0-31.2add to basket
859ImmundiagnosticSysHldngsPLC 2PGBXIDH335.00355.002.50
350
5.9-27.9-34.6add to basket
860Immupharma PLC Ord 10PGBXIMM45.0047.00-1.50
447
8.05.6-11.2add to basket
861Impact Holdings UK PLC Ord 50PGBXIHUK50.0055.000.00
328
-8.7-16.0-16.0add to basket
862Impax Asian Sub Sub Shs 0.1pGBXIAES5.806.350.00
453
0.00.00.0add to basket
863Impax Ass Mgmt Grp PLC Ord 1PGBXIPX47.5050.000.00
232
0.53.7-8.9add to basket
864Impax Environmental MarketsGBXIEM146.00147.00-0.50
101
-1.4-3.4-2.9add to basket
865Impellam Group PLC Ord 1PGBXIPEL510.00520.000.00
209
0.0-1.921.8add to basket
866ImperialInnovGrpPLCOrd 3 1/33PGBXIVO460.00470.000.00
311
-1.10.09.4add to basket
867ImperialTobaccoGrp PLC Ord 10PGBXIMT2,680.002,682.0015.00
153
-0.71.73.0add to basket
868Inc&gwth Vct Ord 1pGBXIGV94.0097.000.00
73
0.51.03.5add to basket
869Inchcape PLC Ord 10PGBXINCH642.00643.000.00
206
-5.4-4.62.5add to basket
870InchKennethKajangRubberPLC 10PGBXIKK13.0015.000.00
286
0.00.016.7add to basket
871Independent Investment TrustGBXIIT278.50284.000.00
63
0.41.43.0add to basket
872Independent Oil&Gas PLC Ord 1PGBXIOG20.0021.000.00
n/a
12.312.3-8.9add to basket
873IndependentResourcesPLC Ord 1PGBXIRG2.252.750.00
631
33.317.60.0add to basket
874India Capital Growth FundGBXIGC51.0052.50-0.63
208
-3.21.510.6add to basket
875Indigovision Group PLC Ord 1PGBXIND470.00485.005.00
332
0.70.21.8add to basket
876Inditherm PLC Ord 1PGBXIDM3.504.00-0.38
613
-35.3-38.9-26.7add to basket
877IndpNews&Media PLC Ord Eur0.35EURINM0.150.150.00
736
-4.29.5-8.9add to basket
878Industr. Multi Ord 10pGBXIMPT49.0057.000.00
638
0.0-7.8-22.1add to basket
879Infinis Energy PLC Ord 1PGBXINFI222.00224.902.00
n/a
-2.93.2-1.1add to basket
880Informa PLC Ord 0.1PGBXINF479.10479.40-10.10
184
-1.6-5.03.7add to basket
881Infrastrata PLC Ord 10PGBXINFA8.258.750.00
604
4.63.0-2.9add to basket
882ING Global Real Est Sec NPVGBXIGRE103.50104.00-1.38
131
-2.6-5.4-1.0add to basket
883Ingenious 1 C C Shs 1pGBXIE1C0.50100.000.00
686
0.00.074.7add to basket
884Ingenious 2 C C Shs 1pGBXIEVC0.50100.000.00
687
0.00.074.7add to basket
885Ingenious Media Active CapitalGBXIMAC4.255.000.00
605
1.1-15.9-9.8add to basket
886Inland Homes PLC Ord 10PGBXINL47.7549.00-0.88
262
5.33.12.1add to basket
887Inmarsat PLC Ord EUR0.0005GBXISAT701.00702.00-1.00
187
-2.3-0.1-6.4add to basket
888Innovation Group PLC Ord 2PGBXTIG28.5029.000.25
226
0.4-6.2-15.8add to basket
889Insetco PLC Ord 0.001PGBXINC0.060.070.00
795
0.033.3-70.4add to basket
890Inspired Capital PLC ORD 10PGBXINSC15.2515.75-0.13
194
0.00.0-8.1add to basket
891Inspired Energy PLC Ord 0.125PGBXINSE10.7512.000.00
454
-10.8-9.9-9.9add to basket
892Inspirit Energy Hdgs PLC 0.1PGBXINSP1.351.40-0.08
1043
-7.91.8-1.7add to basket
893Instem PLC Ord 10PGBXINS138.00142.000.00
286
-13.8-13.8-22.2add to basket
894Intandem Films PLC Ord 0.1PGBXIFM0.130.300.00
774
0.0-4.4-28.3add to basket
895Intelligent Energy Hdgs PLC 5PGBXIEH238.00240.00-8.50
n/a
6.312.1n/aadd to basket
896Interbulk Group PLC Ord 10PGBXINB4.505.000.38
303
12.90.0-7.9add to basket
897Intercede Group PLC Ord 1PGBXIGP170.00175.00-2.50
393
-4.90.6-9.1add to basket
898Interior Svcs Grp PLC Ord 1PGBXISG313.00320.000.00
230
1.0-0.34.5add to basket
899IntermediateCapGrp PLC Ord 20PGBXICP387.70388.20-5.80
255
-2.8-3.50.8add to basket
900International Biotech TrustGBXIBT319.00321.00-2.25
206
0.72.18.4add to basket