Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

At what age do you expect to be able to retire/were able to retire?

Younger than 60
60 to 70
Older than 70
Never

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1892 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
801Henderson HighInc TstPLC ORD5PGBXHHI170.25172.50-1.00
100
0.1-1.6-1.1add to basket
802Henderson Intl Inc Tst ORD 1PGBXHINT111.75113.000.13
84
0.1-1.1-2.5add to basket
803Henderson Oppor Tst PLCORD 25PGBXHOT895.00915.000.00
115
0.1-2.31.5add to basket
804Henderson Value Ord 25pGBXHVTR239.00240.501.00
86
0.1-2.1-4.3add to basket
805HendersonIntl Inc TstSUB SHS1PGBXHINS11.5013.500.00
389
-5.7-15.3-28.1add to basket
806HendersonOpporTst PLCSubShs 1PGBXHOTS0.203.000.00
2424
-65.4-77.525.5add to basket
807HendersonSmallerCo ITPLCORD25PGBXHSL545.00548.007.50
137
-2.2-7.4-4.2add to basket
808HeraldInvestmentTrustPLCORD25PGBXHRI675.00677.506.50
112
0.6-4.1-4.1add to basket
809HerenciaResources PLC Ord 0.1PGBXHER0.430.450.00
555
-2.2-13.7-28.5add to basket
810Hermes Pacifc Inv PLC Ord 100PGBXHPAC125.00180.000.00
564
0.0-9.0-9.0add to basket
811HG Capital Trust PLC ORD 25PGBXHGT998.001,005.00-2.00
104
-1.6-4.6-5.6add to basket
812HICL Infrastr Co Ld Ord 0.01PGBXHICL138.90139.10-0.10
67
0.41.52.1add to basket
813Hidong Estate PLC Ord 10PGBXHID5.0095.000.00
0
0.00.00.0add to basket
814HighcroftInvestmentsPLC ORD25PGBXHCFT795.00825.000.00
109
-0.63.21.3add to basket
815HighlandGoldMining Ld Ord 0.1PGBXHGM66.7567.500.25
445
-3.4-3.47.8add to basket
816Hightex Group PLC Ord 1PGBXHTIG0.450.550.00
559
0.0-58.3-58.3add to basket
817Highway Capital PLC Ord 2PGBXHWC18.0020.000.00
300
0.00.011.8add to basket
818Hikma Pharm PLC Ord Shs 10PGBXHIK1,495.001,496.00-7.00
216
-1.4-11.218.6add to basket
819Hill&Smith Holdngs PLC Ord 25PGBXHILS563.00565.00-1.50
169
0.03.92.1add to basket
820Hilton Food Group PLC Ord 10PGBXHFG507.00510.50-12.00
150
-2.3-0.57.2add to basket
821HML Holdings PLC Ord 1.5PGBXHMLH33.0034.500.00
318
-1.516.45.5add to basket
822Hochschild Mining PLC Ord 25PGBXHOC164.25165.752.75
484
-6.4-7.916.1add to basket
823Hogg Robinson Group PLC Ord 1PGBXHRG74.0074.750.75
206
-0.80.0-11.6add to basket
824Holders Technology PLC Ord 10PGBXHDT55.0060.001.00
115
3.60.0-4.1add to basket
825Home Retail Group PLC Ord 10PGBXHOME208.40208.500.10
330
-2.6-5.20.5add to basket
826Homeserve PLC Ord 2.5PGBXHSV338.70339.508.90
313
10.110.819.3add to basket
827Horizon Discovery Grp Ord 1PGBXHZD175.00182.00-2.00
n/a
-10.6n/an/aadd to basket
828Horizonte Minerals PLC Ord 1PGBXHZM6.256.500.00
316
0.0-3.84.1add to basket
829Hornby PLC Ord 1PGBXHRN78.0082.500.00
209
0.9-0.3-2.7add to basket
830Hotel Corp (The) PLC Ord 5PGBXHCP1.301.400.00
1540
0.0-14.3-41.9add to basket
831Howden Joinery Grp PLC Ord 10PGBXHWDN346.60346.907.30
171
-0.1-8.34.6add to basket
832HSBC Holdings PLC Ord USD0.50GBXHSBA617.40617.701.10
144
0.13.4-7.0add to basket
833Hume Cap Sec PLC Ord 0.1PGBXHUME0.230.260.00
733
0.0-15.522.5add to basket
834Hummingbird Res PLC Ord 1PGBXHUM54.0055.00-0.50
669
-4.0-9.263.7add to basket
835Hunting PLC Ord 25PGBXHTG844.50846.000.00
244
-1.72.012.0add to basket
836Huntsworth PLC Ord 1PGBXHNT69.0071.751.25
318
6.36.94.0add to basket
837Hurricane Energy PLC Ord 0.1PGBXHUR26.0027.50-0.50
n/a
-1.82.5n/aadd to basket
838HutchisonChnMedtechLtdOrd USD1GBXHCM790.00810.000.00
304
0.0-9.617.6add to basket
839Hyder Consulting PLC Ord 10PGBXHYC448.25455.00-0.25
373
-4.0-2.1-33.6add to basket
840Hydro International PLC Ord 5PGBXHYD107.00111.000.00
235
-0.9-7.2-1.8add to basket
841Hydrodec Group PLC Ord 0.5PGBXHYR11.5012.500.00
384
-2.0-7.715.7add to basket
842Hydrogen Group PLC Ord 1PGBXHYDG108.00110.000.00
186
0.00.0-0.5add to basket
843Hygea VCT PLC ORD 50PGBXHYG56.0064.000.00
312
0.8-6.3-14.3add to basket
844IAFYDS PLC Ord 0.003PGBXIAF0.040.050.00
1071
0.00.0-99.7add to basket
845Ibex Gbl Solutions PLC Ord 1PGBXIBEX165.00175.000.00
n/a
-2.3-15.6-17.1add to basket
846Ibis Media VCTGBXIBSA10.0030.000.00
441
0.00.00.0add to basket
847ICAP PLC Ord 10PGBXIAP401.40402.006.60
261
3.42.7-9.5add to basket
848Ideagen PLC Ord 1PGBXIDEA40.5042.000.25
364
-2.30.027.9add to basket
849Idox PLC Ord 1PGBXIDOX38.5039.00-0.88
299
-1.9-2.29.4add to basket
850IG Group Hldngs PLC Ord 0.005PGBXIGG621.00622.505.50
163
0.4-0.6-0.1add to basket
851IGAS Energy PLC Ord 10PGBXIGAS123.00124.004.50
417
2.06.1-12.7add to basket
852Ilika PLC Ord 1PGBXIKA61.0062.000.00
919
0.0-6.175.7add to basket
853Image Scan Holdings PLC Ord 1PGBXIGE3.003.500.00
940
-3.723.852.9add to basket
854Imaginatik PLC Ord 0.0625PGBXIMTK0.070.090.00
722
0.0-11.16.7add to basket
855ImaginationTechGrp PLC Ord 10PGBXIMG187.20187.90-1.30
510
-6.613.2-5.0add to basket
856IMI PLC Ord 28 4/7PGBXIMI1,494.001,496.005.00
201
-1.03.7-2.1add to basket
857Immedia Group PLC Ord 10PGBXIME26.7527.75-0.25
578
11.430.196.4add to basket
858ImmundiagnosticSysHldngsPLC 2PGBXIDH495.00518.000.00
286
1.82.8-7.3add to basket
859Immupharma PLC Ord 10PGBXIMM55.5057.00-1.25
434
9.00.1-11.9add to basket
860Impact Holdings UK PLC Ord 50PGBXIHUK73.0078.000.00
349
0.00.08.6add to basket
861Impax Asian Sub Sub Shs 0.1pGBXIAES4.756.700.00
530
0.00.00.0add to basket
862Impax Ass Mgmt Grp PLC Ord 1PGBXIPX55.0059.000.00
257
0.03.66.8add to basket
863Impax Environmental MarketsGBXIEM149.25150.501.50
97
0.7-1.0-1.0add to basket
864Impellam Group PLC Ord 1PGBXIPEL470.00480.00-1.00
219
1.65.231.7add to basket
865ImperialInnovGrpPLCOrd 3 1/33PGBXIVO430.00465.00-5.00
321
-3.012.07.9add to basket
866ImperialTobaccoGrp PLC Ord 10PGBXIMT2,512.002,514.0016.00
138
3.44.814.4add to basket
867Inc&gwth Vct Ord 1pGBXIGV99.00101.000.00
75
0.00.00.8add to basket
868Inchcape PLC Ord 10PGBXINCH629.50630.005.00
223
-2.51.7-0.9add to basket
869InchKennethKajangRubberPLC 10PGBXIKK10.0013.000.00
241
-14.8-14.8-37.8add to basket
870Independent Investment TrustGBXIIT272.00276.000.00
63
-0.9-0.41.9add to basket
871Independent Oil&Gas PLC Ord 1PGBXIOG29.0030.000.00
n/a
0.0-10.625.5add to basket
872IndependentResourcesPLC Ord 1PGBXIRG4.755.250.00
556
-2.40.0-13.0add to basket
873India Capital Growth FundGBXIGC39.0040.000.00
190
0.010.19.7add to basket
874Indigovision Group PLC Ord 1PGBXIND420.00440.000.00
327
-3.40.68.9add to basket
875Inditherm PLC Ord 1PGBXIDM6.757.25-0.25
525
-8.3-32.4-29.7add to basket
876IndpNews&Media PLC Ord Eur0.35EURINM0.160.170.00
833
-3.1-8.8-8.4add to basket
877Infinis Energy PLC Ord 1PGBXINFI217.70218.30-4.00
n/a
-6.0-11.4-17.7add to basket
878Infrastrata PLC Ord 10PGBXINFA8.508.75-0.13
n/a
-1.4-1.4-1.4add to basket
879ING Global Real Est Sec NPVGBXIGRE110.00111.251.75
113
2.91.95.1add to basket
880Ingenious 1 C C Shs 1pGBXIE1C1.00100.000.00
136
0.00.0-17.1add to basket
881Ingenious 2 C C Shs 1pGBXIEVC1.00100.000.00
136
0.00.0-17.1add to basket
882Ingenious Media Active CapitalGBXIMAC6.007.000.00
601
4.0-10.3-10.3add to basket
883Inland Homes PLC Ord 10PGBXINL48.0049.00-0.25
279
-0.84.9-3.2add to basket
884Inmarsat PLC Ord EUR0.0005GBXISAT735.00736.000.50
189
-0.95.5-0.7add to basket
885Innovation Group PLC Ord 2PGBXTIG31.7532.000.00
184
-2.7-5.2-5.9add to basket
886Insetco PLC Ord 0.001PGBXINC0.400.450.00
350
0.0-10.9-32.9add to basket
887Inspired Energy PLC Ord 0.125PGBXINSE13.0014.001.63
486
22.80.677.9add to basket
888Inspirit Energy Hdgs PLC 0.1PGBXINSP1.451.550.00
1648
-1.6-13.0-26.8add to basket
889Instem PLC Ord 10PGBXINS183.00187.000.00
273
-5.66.33.1add to basket
890Intandem Films PLC Ord 0.1PGBXIFM0.480.500.00
758
6.511.419.5add to basket
891Interbulk Group PLC Ord 10PGBXINB4.755.000.00
325
0.0-15.2-22.0add to basket
892Intercede Group PLC Ord 1PGBXIGP220.00223.000.00
383
-3.511.341.5add to basket
893Interior Svcs Grp PLC Ord 1PGBXISG295.00298.000.00
228
-2.05.3-2.6add to basket
894IntermediateCapGrp PLC Ord 20PGBXICP431.60432.001.00
236
-1.70.01.7add to basket
895International Biotech TrustGBXIBT256.00257.002.75
197
6.7-18.7-16.2add to basket
896InternetQ PLC Ord 0.25PGBXINTQ368.00370.004.25
302
7.44.711.1add to basket
897Interquest Group PLC Ord 1PGBXITQ118.00122.00-1.00
306
-0.419.019.6add to basket
898Interserve PLC Ord 10PGBXIRV671.00671.50-3.50
205
-3.03.30.2add to basket
899Intertek Group PLC Ord 1PGBXITRK2,922.002,924.0010.00
149
0.8-1.01.0add to basket
900Intl Ferro Metals Ltd Ord NPVGBXIFL10.0010.250.13
420
-2.4-5.7-3.5add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com