Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

What proportion of your ISA is made up of direct stock positions?

0 to 5 per cent
5 to 10 per cent
10 to 20 per cent
More than 20 per cent

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1912 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
801HeavitreeBrewery PLC A Ord 5PGBXHVTA160.00195.000.00
56
0.0-1.4-2.7add to basket
802Helical Bar PLC Ord 1PGBXHLCL356.00361.751.88
262
-2.04.6-1.1add to basket
803Helios Underwriting PLC Ord10PGBXHUW148.00158.000.00
172
0.02.0-1.3add to basket
804Helius Energy PLC Ord 1PGBXHEGY7.008.500.00
557
0.0-6.1-29.5add to basket
805HellrmantytnGrpPLC Ord EUR0.01GBXHTY306.50307.00-0.25
n/a
-2.63.2-2.5add to basket
806Henderson Euro FocusTst ORD50PGBXHEFT944.50947.50-3.00
111
-1.3-3.7-0.5add to basket
807Henderson EuroTrust PLC ORD 5PGBXHNE810.00819.505.75
107
-1.3-3.7-1.5add to basket
808Henderson Global Trust ORD 25PGBXHGL367.50368.000.00
97
1.20.73.2add to basket
809Henderson HighInc TstPLC ORD5PGBXHHI176.00177.500.75
98
1.30.41.8add to basket
810Henderson Intl Inc Tst ORD 1PGBXHINT110.25111.00-0.38
82
-0.6-2.3-1.5add to basket
811Henderson Oppor Tst PLCORD 25PGBXHOT920.00930.000.00
121
-0.10.51.9add to basket
812Henderson Value Ord 25pGBXHVTR246.50248.75-1.38
84
-0.40.41.9add to basket
813HendersonIntl Inc TstSUB SHS1PGBXHINS9.5012.250.00
367
-5.4-11.2-13.0add to basket
814HendersonSmallerCo ITPLCORD25PGBXHSL516.00518.004.00
157
0.30.1-8.2add to basket
815HeraldInvestmentTrustPLCORD25PGBXHRI657.00660.501.25
127
0.81.8-3.8add to basket
816HerenciaResources PLC Ord 0.1PGBXHER0.430.460.00
530
-1.1-9.21.1add to basket
817Hermes Pacifc Inv PLC Ord 100PGBXHPAC125.00180.000.00
525
0.00.0-1.3add to basket
818HG Capital Trust PLC ORD 25PGBXHGT1,019.001,024.002.50
105
-0.11.0-0.2add to basket
819HICL Infrastr Co Ld Ord 0.01PGBXHICL141.80141.90-0.25
71
1.01.42.9add to basket
820Hidong Estate PLC Ord 10PGBXHID5.0095.000.00
0
0.00.00.0add to basket
821HighcroftInvestmentsPLC ORD25PGBXHCFT790.00820.000.00
111
-0.61.3-0.6add to basket
822HighlandGoldMining Ld Ord 0.1PGBXHGM71.0071.50-0.25
415
4.19.04.8add to basket
823Hightex Group PLC Ord 1PGBXHTIG0.210.23-0.07
657
-4.3-37.1-56.0add to basket
824Highway Capital PLC Ord 2PGBXHWC15.0017.000.00
230
0.00.0-11.1add to basket
825Hikma Pharm PLC Ord Shs 10PGBXHIK1,820.001,822.004.00
221
6.810.116.8add to basket
826Hill&Smith Holdngs PLC Ord 25PGBXHILS504.50508.001.25
164
0.3-1.7-8.4add to basket
827Hilton Food Group PLC Ord 10PGBXHFG459.75463.00-3.13
161
-5.2-8.8-11.4add to basket
828HML Holdings PLC Ord 1.5PGBXHMLH32.0034.000.00
320
-3.6-10.8-5.7add to basket
829Hochschild Mining PLC Ord 25PGBXHOC161.80162.20-2.40
479
1.7-1.2-2.1add to basket
830Hogg Robinson Group PLC Ord 1PGBXHRG64.2565.00-0.38
203
-12.3-13.2-13.8add to basket
831Holders Technology PLC Ord 10PGBXHDT50.0055.00-5.50
127
-9.4-7.8-7.9add to basket
832Home Retail Group PLC Ord 10PGBXHOME172.80173.200.70
344
-1.00.1-16.4add to basket
833Homeserve PLC Ord 2.5PGBXHSV305.80306.90-0.95
312
1.5-0.6-5.4add to basket
834Horizon Discovery Grp Ord 1PGBXHZD173.00182.000.00
n/a
2.020.3-1.4add to basket
835Horizonte Minerals PLC Ord 1PGBXHZM5.756.000.00
303
0.0-7.8-7.8add to basket
836Hornby PLC Ord 1PGBXHRN68.2573.000.63
204
-2.6-7.7-12.0add to basket
837Hotel Corp (The) PLC Ord 5PGBXHCP1.201.450.00
1510
-3.6-10.2-1.9add to basket
838Howden Joinery Grp PLC Ord 10PGBXHWDN356.30356.60-8.45
226
17.417.58.4add to basket
839HSBC Holdings PLC Ord USD0.50GBXHSBA623.20623.302.25
152
4.13.02.7add to basket
840Hume Cap Sec PLC Ord 0.1PGBXHUME0.100.120.00
782
-12.0-12.0-38.9add to basket
841Hummingbird Res PLC Ord 1PGBXHUM52.5054.000.00
655
-1.4-5.8-0.5add to basket
842Hunting PLC Ord 25PGBXHTG855.50857.00-5.75
250
2.11.40.9add to basket
843Huntsworth PLC Ord 1PGBXHNT39.0040.75-0.63
409
-5.0-24.3-41.7add to basket
844Hurricane Energy PLC Ord 0.1PGBXHUR41.0042.00-0.38
n/a
0.740.825.9add to basket
845HutchisonChnMedtechLtdOrd USD1GBXHCM1,000.001,005.005.00
319
-0.717.923.4add to basket
846Hyder Consulting PLC Ord 10PGBXHYC465.00468.008.00
358
4.40.43.1add to basket
847Hydro International PLC Ord 5PGBXHYD107.00108.000.00
227
0.0-0.93.9add to basket
848Hydrodec Group PLC Ord 0.5PGBXHYR10.7511.250.00
390
1.1-17.0-6.4add to basket
849Hydrogen Group PLC Ord 1PGBXHYDG75.0078.000.00
192
-8.4-15.9-29.8add to basket
850Hygea VCT PLC ORD 50PGBXHYG61.0067.000.00
292
0.81.64.9add to basket
851IAFYDS PLC Ord 0.003PGBXIAF0.030.040.00
831
0.0-22.2-30.0add to basket
852Ibex Gbl Solutions PLC Ord 1PGBXIBEX135.00143.000.00
n/a
0.0-2.5-17.0add to basket
853Ibis Media VCTGBXIBSA30.0050.000.00
993
0.0100.0100.0add to basket
854ICAP PLC Ord 10PGBXIAP350.20350.502.55
261
-1.1-1.9-12.2add to basket
855Ideagen PLC Ord 1PGBXIDEA33.5034.250.00
367
-4.6-13.7-14.2add to basket
856Idox PLC Ord 1PGBXIDOX42.7543.000.13
285
1.2-2.68.5add to basket
857IG Group Hldngs PLC Ord 0.005PGBXIGG606.00606.506.25
166
3.37.1-3.4add to basket
858IGAS Energy PLC Ord 10PGBXIGAS114.25115.002.88
412
-3.3-10.8-14.6add to basket
859Ilika PLC Ord 1PGBXIKA73.0075.000.00
869
2.818.420.8add to basket
860Image Scan Holdings PLC Ord 1PGBXIGE2.502.750.00
913
-4.50.0-19.2add to basket
861Imaginatik PLC Ord 0.0625PGBXIMTK0.060.070.00
691
-7.1-10.4-10.4add to basket
862ImaginationTechGrp PLC Ord 10PGBXIMG202.00202.501.55
503
-0.9-19.32.6add to basket
863IMI PLC Ord 28 4/7PGBXIMI1,436.001,438.002.00
204
1.8-3.1-3.7add to basket
864Imimobile PLC Ord 10PGBXIMO133.00135.000.00
n/a
0.0n/an/aadd to basket
865Immedia Group PLC Ord 10PGBXIME22.5024.000.00
565
0.0-1.1-14.3add to basket
866ImmundiagnosticSysHldngsPLC 2PGBXIDH515.00530.000.00
262
0.0-1.23.6add to basket
867Immupharma PLC Ord 10PGBXIMM48.0051.00-1.00
464
-6.5-0.9-7.4add to basket
868Impact Holdings UK PLC Ord 50PGBXIHUK60.0065.000.00
342
0.0-7.4-17.3add to basket
869Impax Asian Sub Sub Shs 0.1pGBXIAES4.756.700.00
492
0.00.00.0add to basket
870Impax Ass Mgmt Grp PLC Ord 1PGBXIPX48.0050.000.00
245
-2.5-8.4-14.0add to basket
871Impax Environmental MarketsGBXIEM148.25149.000.13
99
0.8-2.7-0.4add to basket
872Impellam Group PLC Ord 1PGBXIPEL453.00470.000.00
211
3.15.4-2.3add to basket
873ImperialInnovGrpPLCOrd 3 1/33PGBXIVO450.00469.75-0.13
332
1.112.95.8add to basket
874ImperialTobaccoGrp PLC Ord 10PGBXIMT2,610.002,611.00-7.50
145
-2.8-0.13.8add to basket
875Inc&gwth Vct Ord 1pGBXIGV99.00101.000.00
90
0.00.00.0add to basket
876Inchcape PLC Ord 10PGBXINCH645.50646.50-5.00
223
3.74.93.8add to basket
877InchKennethKajangRubberPLC 10PGBXIKK13.0015.000.00
305
0.016.723.9add to basket
878Independent Investment TrustGBXIIT278.00280.000.00
62
1.11.91.8add to basket
879Independent Oil&Gas PLC Ord 1PGBXIOG21.5022.000.00
n/a
1.2-7.4-25.0add to basket
880IndependentResourcesPLC Ord 1PGBXIRG2.252.750.00
611
0.0-4.8-48.7add to basket
881India Capital Growth FundGBXIGC49.5051.000.00
215
1.51.024.1add to basket
882Indigovision Group PLC Ord 1PGBXIND495.00515.000.00
329
5.22.018.1add to basket
883Inditherm PLC Ord 1PGBXIDM6.507.250.00
544
7.834.1-3.5add to basket
884IndpNews&Media PLC Ord Eur0.35EURINM0.150.150.00
784
0.3-7.8-12.3add to basket
885Industr. Multi Ord 10pGBXIMPT63.0073.000.00
658
0.0-2.9-12.8add to basket
886Infinis Energy PLC Ord 1PGBXINFI230.70232.60-2.15
n/a
2.7-1.45.0add to basket
887Informa PLC Ord 0.1PGBXINF504.00504.503.25
188
2.32.75.4add to basket
888Infrastrata PLC Ord 10PGBXINFA8.759.250.00
640
2.92.94.3add to basket
889ING Global Real Est Sec NPVGBXIGRE109.50110.251.38
118
1.54.00.5add to basket
890Ingenious 1 C C Shs 1pGBXIE1C1.00100.000.00
127
0.00.00.0add to basket
891Ingenious 2 C C Shs 1pGBXIEVC1.00100.000.00
127
0.00.00.0add to basket
892Ingenious Media Active CapitalGBXIMAC4.505.500.12
581
2.6-7.0-23.1add to basket
893Inland Homes PLC Ord 10PGBXINL45.0046.500.00
269
-2.4-2.7-5.4add to basket
894Inmarsat PLC Ord EUR0.0005GBXISAT755.50756.50-3.00
197
0.33.6-1.5add to basket
895Innovation Group PLC Ord 2PGBXTIG32.2532.500.13
205
-0.4-3.3-0.8add to basket
896Insetco PLC Ord 0.001PGBXINC0.070.080.00
730
-30.8-66.7-81.6add to basket
897Inspired Energy PLC Ord 0.125PGBXINSE12.0013.500.00
471
-1.9-3.8-6.3add to basket
898Inspirit Energy Hdgs PLC 0.1PGBXINSP1.201.220.00
1069
-11.3-19.3-25.5add to basket
899Instem PLC Ord 10PGBXINS170.00173.00-1.00
263
-6.2-4.9-3.0add to basket
900Intandem Films PLC Ord 0.1PGBXIFM0.230.30-0.01
734
4.0-13.1-45.9add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com