Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

Do you have exposure to one of Mark Barnett’s Invesco Perpetual High Income or Income funds?

Yes
No

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1904 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
801Henderson EuroTrust PLC ORD 5PGBXHNE803.50809.003.25
108
-0.6-4.3-2.8add to basket
802Henderson Global Trust ORD 25PGBXHGL367.75368.00-0.13
97
0.80.62.4add to basket
803Henderson HighInc TstPLC ORD5PGBXHHI176.50177.250.88
98
0.71.81.0add to basket
804Henderson Intl Inc Tst ORD 1PGBXHINT110.25111.00-0.38
82
-0.6-1.8-1.8add to basket
805Henderson Oppor Tst PLCORD 25PGBXHOT915.00931.008.00
121
0.71.22.2add to basket
806Henderson Value Ord 25pGBXHVTR246.50250.00-2.00
84
-0.50.42.3add to basket
807HendersonIntl Inc TstSUB SHS1PGBXHINS9.5012.250.00
371
0.0-11.2-13.0add to basket
808HendersonSmallerCo ITPLCORD25PGBXHSL513.00514.00-1.50
157
0.30.4-8.3add to basket
809HeraldInvestmentTrustPLCORD25PGBXHRI649.00652.00-2.50
127
0.41.0-4.0add to basket
810HerenciaResources PLC Ord 0.1PGBXHER0.430.450.00
530
-1.1-10.2-2.2add to basket
811Hermes Pacifc Inv PLC Ord 100PGBXHPAC125.00180.000.00
525
0.00.0-1.3add to basket
812HG Capital Trust PLC ORD 25PGBXHGT1,019.001,026.001.50
105
0.00.9-0.4add to basket
813HICL Infrastr Co Ld Ord 0.01PGBXHICL143.80143.900.15
72
2.53.07.3add to basket
814Hidong Estate PLC Ord 10PGBXHID5.0095.000.00
0
0.00.00.0add to basket
815HighcroftInvestmentsPLC ORD25PGBXHCFT795.00825.000.00
111
0.63.20.0add to basket
816HighlandGoldMining Ld Ord 0.1PGBXHGM71.2571.75-0.50
416
-1.85.311.6add to basket
817Hightex Group PLC Ord 1PGBXHTIG0.200.210.00
658
-6.8-41.4-53.9add to basket
818Highway Capital PLC Ord 2PGBXHWC15.0017.000.00
228
0.00.0-11.1add to basket
819Hikma Pharm PLC Ord Shs 10PGBXHIK1,804.001,807.00-8.50
224
1.07.917.2add to basket
820Hill&Smith Holdngs PLC Ord 25PGBXHILS504.50510.00-1.25
164
1.10.6-7.0add to basket
821Hilton Food Group PLC Ord 10PGBXHFG477.00485.00-3.50
162
7.1-6.7-8.5add to basket
822HML Holdings PLC Ord 1.5PGBXHMLH32.0034.000.00
323
0.0-5.0-5.7add to basket
823Hochschild Mining PLC Ord 25PGBXHOC165.50166.00-1.25
479
0.44.20.9add to basket
824Hogg Robinson Group PLC Ord 1PGBXHRG64.7566.250.75
230
1.2-9.6-10.7add to basket
825Holders Technology PLC Ord 10PGBXHDT50.0057.000.00
152
-7.8-6.1-10.1add to basket
826Home Retail Group PLC Ord 10PGBXHOME163.80164.10-0.95
345
-6.2-7.1-19.4add to basket
827Homeserve PLC Ord 2.5PGBXHSV303.40304.30-1.85
312
-0.7-0.3-7.9add to basket
828Horizon Discovery Grp Ord 1PGBXHZD172.00175.000.00
n/a
-0.36.8-8.7add to basket
829Horizonte Minerals PLC Ord 1PGBXHZM5.506.00-0.13
303
-2.1-13.2-11.5add to basket
830Hornby PLC Ord 1PGBXHRN65.0068.501.75
207
-1.7-10.9-15.4add to basket
831Hotel Corp (The) PLC Ord 5PGBXHCP1.201.450.00
1511
-7.0-14.5-1.9add to basket
832Howden Joinery Grp PLC Ord 10PGBXHWDN340.50340.90-2.30
249
8.79.56.9add to basket
833HSBC Holdings PLC Ord USD0.50GBXHSBA639.00639.301.65
156
5.77.15.6add to basket
834Hume Cap Sec PLC Ord 0.1PGBXHUME0.100.120.00
788
4.8-29.0-46.3add to basket
835Hummingbird Res PLC Ord 1PGBXHUM52.5054.000.00
656
3.4-4.94.4add to basket
836Hunting PLC Ord 25PGBXHTG859.00861.00-10.00
250
-0.22.1-1.3add to basket
837Huntsworth PLC Ord 1PGBXHNT38.0040.00-0.50
409
-2.8-27.8-38.3add to basket
838Hurricane Energy PLC Ord 0.1PGBXHUR41.5042.50-0.13
n/a
-6.3-0.850.1add to basket
839HutchisonChnMedtechLtdOrd USD1GBXHCM960.00980.000.00
324
-1.512.820.1add to basket
840Hyder Consulting PLC Ord 10PGBXHYC471.75477.00-2.63
359
6.13.24.8add to basket
841Hydro International PLC Ord 5PGBXHYD105.00108.000.00
227
-0.9-1.82.9add to basket
842Hydrodec Group PLC Ord 0.5PGBXHYR11.7512.250.00
389
9.1-5.96.7add to basket
843Hydrogen Group PLC Ord 1PGBXHYDG71.0076.00-0.50
202
-5.7-19.2-32.2add to basket
844Hygea VCT PLC ORD 50PGBXHYG61.0067.000.00
292
0.01.64.9add to basket
845IAFYDS PLC Ord 0.003PGBXIAF0.030.040.00
831
0.0-22.2-30.0add to basket
846Ibex Gbl Solutions PLC Ord 1PGBXIBEX135.00143.000.00
n/a
0.0-2.5-15.0add to basket
847Ibis Media VCTGBXIBSA30.0050.000.00
993
0.0100.0100.0add to basket
848ICAP PLC Ord 10PGBXIAP349.00349.30-1.65
261
-0.9-4.4-14.5add to basket
849Ideagen PLC Ord 1PGBXIDEA33.0033.500.00
369
0.0-11.9-13.6add to basket
850Idox PLC Ord 1PGBXIDOX44.5046.000.50
285
5.83.714.9add to basket
851IG Group Hldngs PLC Ord 0.005PGBXIGG609.50610.50-1.00
170
-1.55.8-4.2add to basket
852IGAS Energy PLC Ord 10PGBXIGAS113.00114.50-1.25
415
-2.2-11.3-14.8add to basket
853Ilika PLC Ord 1PGBXIKA72.0075.000.00
869
-0.717.620.0add to basket
854Image Scan Holdings PLC Ord 1PGBXIGE2.502.750.00
913
0.00.0-16.0add to basket
855Imaginatik PLC Ord 0.0625PGBXIMTK0.050.060.00
691
-15.4-18.5-26.7add to basket
856ImaginationTechGrp PLC Ord 10PGBXIMG184.90185.300.30
504
-10.8-11.8-6.8add to basket
857IMI PLC Ord 28 4/7PGBXIMI1,416.001,418.00-5.00
204
-0.6-5.2-5.1add to basket
858Imimobile PLC Ord 10PGBXIMO133.00135.000.00
n/a
0.00.4n/aadd to basket
859Immedia Group PLC Ord 10PGBXIME22.7524.000.00
565
0.50.5-11.8add to basket
860ImmundiagnosticSysHldngsPLC 2PGBXIDH515.00530.000.00
262
0.0-0.33.6add to basket
861Immupharma PLC Ord 10PGBXIMM49.0051.000.00
467
-1.0-5.7-8.3add to basket
862Impact Holdings UK PLC Ord 50PGBXIHUK60.0065.000.00
342
0.00.0-17.3add to basket
863Impax Asian Sub Sub Shs 0.1pGBXIAES4.756.700.00
492
0.00.00.0add to basket
864Impax Ass Mgmt Grp PLC Ord 1PGBXIPX47.0050.00-0.50
246
-3.0-9.3-14.9add to basket
865Impax Environmental MarketsGBXIEM148.00149.75-0.13
99
1.4-1.00.3add to basket
866Impellam Group PLC Ord 1PGBXIPEL460.00475.000.00
212
3.19.2-0.5add to basket
867ImperialInnovGrpPLCOrd 3 1/33PGBXIVO445.00460.00-7.50
332
-1.66.511.1add to basket
868ImperialTobaccoGrp PLC Ord 10PGBXIMT2,618.002,619.00-12.50
148
-0.11.12.2add to basket
869Inc&gwth Vct Ord 1pGBXIGV99.00101.000.00
90
0.00.00.0add to basket
870Inchcape PLC Ord 10PGBXINCH636.00637.00-5.00
224
0.40.81.1add to basket
871InchKennethKajangRubberPLC 10PGBXIKK13.0015.000.00
305
0.016.723.9add to basket
872Independent Investment TrustGBXIIT276.50280.000.00
63
-0.31.91.6add to basket
873Independent Oil&Gas PLC Ord 1PGBXIOG21.0022.000.00
n/a
-3.4-4.4-31.7add to basket
874IndependentResourcesPLC Ord 1PGBXIRG2.252.500.00
611
-5.0-5.0-51.3add to basket
875India Capital Growth FundGBXIGC49.5051.000.00
215
-0.25.819.6add to basket
876Indigovision Group PLC Ord 1PGBXIND500.00515.002.50
332
5.77.416.7add to basket
877Inditherm PLC Ord 1PGBXIDM6.507.250.00
548
-1.834.11.8add to basket
878IndpNews&Media PLC Ord Eur0.35EURINM0.150.150.00
783
-0.6-5.3-1.0add to basket
879Industr. Multi Ord 10pGBXIMPT63.0073.000.00
658
0.00.0-10.5add to basket
880Infinis Energy PLC Ord 1PGBXINFI234.80237.80-3.70
n/a
3.12.37.5add to basket
881Informa PLC Ord 0.1PGBXINF483.10483.30-2.10
188
-1.91.11.1add to basket
882Infrastrata PLC Ord 10PGBXINFA8.759.250.00
640
0.01.41.4add to basket
883ING Global Real Est Sec NPVGBXIGRE108.25110.750.75
118
-0.12.6-0.2add to basket
884Ingenious 1 C C Shs 1pGBXIE1C1.00100.000.00
127
0.00.00.0add to basket
885Ingenious 2 C C Shs 1pGBXIEVC1.00100.000.00
127
0.00.00.0add to basket
886Ingenious Media Active CapitalGBXIMAC4.505.500.00
582
2.5-2.4-23.1add to basket
887Inland Homes PLC Ord 10PGBXINL45.0046.001.25
271
-0.5-6.2-1.9add to basket
888Inmarsat PLC Ord EUR0.0005GBXISAT741.50743.00-5.75
199
-1.2-2.51.0add to basket
889Innovation Group PLC Ord 2PGBXTIG31.7532.250.00
205
-1.5-5.90.4add to basket
890Insetco PLC Ord 0.001PGBXINC0.060.080.00
733
-11.1-70.4-83.7add to basket
891Inspired Energy PLC Ord 0.125PGBXINSE12.0013.500.00
471
0.00.01.0add to basket
892Inspirit Energy Hdgs PLC 0.1PGBXINSP1.101.13-0.04
1074
-8.2-28.0-23.1add to basket
893Instem PLC Ord 10PGBXINS170.00173.000.00
270
-3.9-4.7-2.8add to basket
894Intandem Films PLC Ord 0.1PGBXIFM0.230.270.01
735
2.0-16.7-49.0add to basket
895Intell.eng. Ord 5pGBXIEH228.75230.000.88
n/a
-0.8n/an/aadd to basket
896Interbulk Group PLC Ord 10PGBXINB4.004.750.00
305
0.0-7.9-5.4add to basket
897Intercede Group PLC Ord 1PGBXIGP180.00183.000.00
399
-7.6-6.2-16.0add to basket
898Interior Svcs Grp PLC Ord 1PGBXISG325.00328.000.00
244
7.97.48.3add to basket
899IntermediateCapGrp PLC Ord 20PGBXICP415.60415.90-0.55
265
1.46.5-3.4add to basket
900International Biotech TrustGBXIBT289.75294.750.25
201
1.3-0.97.9add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com