Trustnet ETFs / Prices and performance

Choose Universe Group

ETFs & Alternatives / Prices & performance

813 Shares

Rank	Share	Group	Currency	Price	1m	3m	6m	1y	3y	5y
1	Am ABF Malaysia Bond Index	AM	MYR	1.0379	-2.2	-2.6	-1.2	-3.8	n/a	n/a
2	Am FBM 30ETF	AM	MYR	7.5412	-8.1	-8.6	-21.3	n/a	n/a	n/a
3	Benchmark Bank BeES	BENC	INR	504.3581	-20.3	-25.1	-52.1	-28.6	n/a	n/a
4	Benchmark Gold BeES	BENC	INR	1297.5466	+8.6	+12.1	+19.7	+51.3	n/a	n/a
5	Benchmark Liq ET Scheme (BeES)	BENC	INR	1000.0000	0.0	0.0	0.0	0.0	0.0	n/a
6	Benchmark Nifty BeES	BENC	INR	406.9876	-14.3	-15.3	-36.7	-8.9	n/a	n/a
7	Benchmark Nifty Junior BeES	BENC	INR	63.4286	-20.8	-22.7	-52.1	-28.8	n/a	n/a
8	Benchmark PSU Bank Benchmark ET	BENC	INR	166.9879	-17.3	-26.1	-51.5	n/a	n/a	n/a
9	BGI iShares AEX Tracker EUR	ISHARES	EUR	40.9064	-14.7	-10.0	-16.9	-24.2	n/a	n/a
10	BGI iShares AEX Tracker GBP	ISHARES	GBX	3196.2500	-14.6	-10.7	n/a	n/a	n/a	n/a
11	BGI iShares Coh & Steers Realty Maj	ISHARES	USD	73.2960	-12.7	-13.3	+2.7	n/a	n/a	n/a
12	BGI iShares COMEX Gold Trust	ISHARES	USD	91.9200	+5.9	+2.4	+7.7	n/a	n/a	n/a
13	BGI iShares DJ Asia Pac Sel Div EUR	ISHARES	EUR	19.4092	n/a	n/a	n/a	n/a	n/a	n/a
14	BGI iShares DJ Asia Pac Sel Div GBP	ISHARES	GBX	1555.7200	-12.0	-10.9	n/a	n/a	n/a	n/a
15	BGI iShares DJ Asia Pac Sel Div USD	ISHARES	USD	30.8500	-10.7	-11.5	-11.9	-16.5	n/a	n/a
16	BGI iShares DJ EPAC Sel Div Idx	ISHARES	USD	34.9531	-13.0	-17.9	-19.6	n/a	n/a	n/a
17	BGI iShares DJ Eur Stoxx 50 CHF	ISHARES	CHF	55.0664	n/a	n/a	n/a	n/a	n/a	n/a
18	BGI iShares DJ Eur Stoxx 50 EUR	ISHARES	EUR	34.1280	-9.9	-10.1	-20.0	-24.0	+11.6	n/a
19	BGI iShares DJ Eur Stoxx 50 GBP	ISHARES	GBX	2657.0000	-9.7	-9.7	-15.3	-11.0	+27.3	n/a
20	BGI iShares DJ Euro Stox SelDiv CHF	ISHARES	CHF	39.3871	n/a	n/a	n/a	n/a	n/a	n/a
21	BGI iShares DJ Euro Stox SelDiv EUR	ISHARES	EUR	24.4106	-15.5	-18.4	-26.5	-34.9	n/a	n/a
22	BGI iShares DJ Euro Stox SelDiv GBP	ISHARES	GBX	1895.0000	-15.3	-17.0	-19.8	-21.4	n/a	n/a
23	BGI iShares DJ EURO STOXX Gth CHF	ISHARES	CHF	38.8558	n/a	n/a	n/a	n/a	n/a	n/a
24	BGI iShares DJ EURO STOXX Gth EUR	ISHARES	EUR	24.0813	n/a	n/a	n/a	n/a	n/a	n/a
25	BGI iShares DJ EURO STOXX Gth GBP	ISHARES	GBX	1874.0000	-12.1	-12.4	-14.9	-9.0	n/a	n/a
26	BGI iShares DJ EURO STOXX Value CHF	ISHARES	CHF	43.7398	n/a	n/a	n/a	n/a	n/a	n/a
27	BGI iShares DJ EURO STOXX Value EUR	ISHARES	EUR	27.1082	n/a	n/a	n/a	n/a	n/a	n/a
28	BGI iShares DJ EURO STOXX Value GBP	ISHARES	GBX	2112.0000	-10.7	-9.4	-13.7	-10.5	n/a	n/a
29	BGI iShares DJ Sel Div Index	ISHARES	USD	48.2777	-14.8	-18.4	-19.9	-31.1	-13.6	n/a
30	BGI iShares DJ Stoxx 50 CHF	ISHARES	CHF	47.0181	n/a	n/a	n/a	n/a	n/a	n/a
31	BGI iShares DJ Stoxx 50 EUR	ISHARES	EUR	29.1399	-8.0	-8.1	-17.7	-25.3	+1.6	n/a
32	BGI iShares DJ Stoxx 50 GBP	ISHARES	GBX	2280.0000	-7.9	-7.9	-12.9	-12.6	+14.9	n/a
33	BGI iShares DJ Transportation Avg	ISHARES	USD	83.7229	-13.1	-5.7	+10.3	n/a	n/a	n/a
34	BGI iShares DJ US Aerospace & Def	ISHARES	USD	53.7008	-13.6	-12.3	-18.3	n/a	n/a	n/a
35	BGI iShares DJ US Basic Mat Sec Idx	ISHARES	USD	78.0043	-8.2	-2.1	+4.7	n/a	n/a	n/a
36	BGI iShares DJ US Broker Dealers	ISHARES	USD	32.3562	-14.9	-19.7	-31.4	n/a	n/a	n/a
37	BGI iShares DJ US Cons Goods	ISHARES	USD	55.4544	-7.7	-9.8	-10.1	n/a	n/a	n/a
38	BGI iShares DJ US Cons Svcs	ISHARES	USD	53.9270	-11.2	-9.2	-7.0	n/a	n/a	n/a
39	BGI iShares DJ US Energy Sector	ISHARES	USD	146.9305	+2.1	+9.6	+9.0	n/a	n/a	n/a
40	BGI iShares DJ US Fin Sector Idx	ISHARES	USD	67.1448	-15.9	-21.5	-23.5	n/a	n/a	n/a
41	BGI iShares DJ US Fin Svcs Index	ISHARES	USD	68.1032	-17.7	-25.1	-27.7	n/a	n/a	n/a
42	BGI iShares DJ US Hlth Cre Prov Idx	ISHARES	USD	43.1540	-15.0	-10.6	-31.0	n/a	n/a	n/a
43	BGI iShares DJ US Hlth Cre Sect Idx	ISHARES	USD	61.8159	-3.8	-3.4	-10.7	n/a	n/a	n/a
44	BGI iShares DJ US Home Constrct Idx	ISHARES	USD	13.7865	-20.2	-37.2	-14.5	n/a	n/a	n/a
45	BGI iShares DJ US Indl Sector Idx	ISHARES	USD	62.8096	-11.7	-11.2	-9.3	n/a	n/a	n/a
46	BGI iShares DJ US Insurance Index	ISHARES	USD	36.7039	-13.3	-16.7	-22.7	n/a	n/a	n/a
47	BGI iShares DJ US Medical Devic Idx	ISHARES	USD	56.2573	-4.2	-4.4	-5.0	n/a	n/a	n/a
48	BGI iShares DJ US Oil Equip & Serv	ISHARES	USD	75.0545	+2.5	+15.6	+16.5	n/a	n/a	n/a
49	BGI iShares DJ US Oil&Gas Expl&Prod	ISHARES	USD	81.6853	+1.5	+13.9	+23.8	n/a	n/a	n/a
50	BGI iShares DJ US Real Est Index	ISHARES	USD	59.4618	-13.0	-12.6	-0.5	n/a	n/a	n/a
51	BGI iShares DJ US Regional Bk Idx	ISHARES	USD	26.0383	-20.3	-27.1	-24.0	n/a	n/a	n/a
52	BGI iShares DJ US Tech Sector Idx	ISHARES	USD	53.3509	-9.9	-1.9	-8.3	n/a	n/a	n/a
53	BGI iShares DJ US Telec Sect Idx	ISHARES	USD	23.0710	-12.9	-3.6	-17.4	n/a	n/a	n/a
54	BGI iShares DJ US Total Mkt Index	ISHARES	USD	62.0716	-8.8	-7.2	-9.7	n/a	n/a	n/a
55	BGI iShares DJ US Utilitie Sect Idx	ISHARES	USD	97.8070	-2.0	+3.8	-2.5	+2.1	+35.5	+108.8
56	BGI iShares EUR Corporate Bond CHF	ISHARES	CHF	178.9160	n/a	n/a	n/a	n/a	n/a	n/a
57	BGI iShares EUR Corporate Bond EUR	ISHARES	EUR	111.6475	-1.4	-2.1	-1.4	+0.1	-2.2	n/a
58	BGI iShares EUR Corporate Bond GBP	ISHARES	GBX	8788.4500	-1.3	-1.4	+3.7	+16.4	+13.9	n/a
59	BGI iShares Euro Gov Bd 15-30 CHF	ISHARES	CHF	231.0171	n/a	n/a	n/a	n/a	n/a	n/a
60	BGI iShares Euro Gov Bd 15-30 EUR	ISHARES	EUR	143.6900	-1.1	-4.3	-3.8	+1.3	n/a	n/a
61	BGI iShares Euro Gov Bd 15-30 GBP	ISHARES	GBX	11378.0000	-0.8	-3.6	n/a	n/a	n/a	n/a
62	BGI iShares Euro Govt Bond 1-3 CHF	ISHARES	CHF	209.9061	n/a	n/a	n/a	n/a	n/a	n/a
63	BGI iShares Euro Govt Bond 1-3 EUR	ISHARES	EUR	130.0916	-0.2	-0.6	+0.3	+3.3	n/a	n/a
64	BGI iShares Euro Govt Bond 1-3 GBP	ISHARES	GBX	10317.0000	+0.1	+0.5	n/a	n/a	n/a	n/a
65	BGI iShares Euro Govt Bond 3-5 CHF	ISHARES	CHF	216.7346	n/a	n/a	n/a	n/a	n/a	n/a
66	BGI iShares Euro Govt Bond 3-5 EUR	ISHARES	EUR	134.7800	-0.8	-2.3	-0.9	+3.4	n/a	n/a
67	BGI iShares Euro Govt Bond 3-5 GBP	ISHARES	GBX	10673.0000	-0.5	-1.6	n/a	n/a	n/a	n/a
68	BGI iShares Euro Govt Bond 7-10 CHF	ISHARES	CHF	224.2803	n/a	n/a	n/a	n/a	n/a	n/a
69	BGI iShares Euro Govt Bond 7-10 EUR	ISHARES	EUR	139.7800	-1.2	-3.5	-1.7	+3.8	n/a	n/a
70	BGI iShares Euro Govt Bond 7-10 GBP	ISHARES	GBX	11069.0000	-0.9	-2.9	n/a	n/a	n/a	n/a
71	BGI iShares Euro Stoxx Mid Cp CHF	ISHARES	CHF	63.1273	n/a	n/a	n/a	n/a	n/a	n/a
72	BGI iShares Euro Stoxx Mid Cp EUR	ISHARES	EUR	39.1238	-13.5	-9.1	-15.6	-26.6	+15.1	n/a
73	BGI iShares Euro Stoxx Mid Cp GBP	ISHARES	GBX	3067.0000	-13.4	-8.6	-10.7	-14.1	+34.7	n/a
74	BGI iShares Euro Stoxx Sm Cap CHF	ISHARES	CHF	37.8033	n/a	n/a	n/a	n/a	n/a	n/a
75	BGI iShares Euro Stoxx Sm Cap EUR	ISHARES	EUR	23.4290	-14.3	-13.7	-17.4	-31.8	+9.2	n/a
76	BGI iShares Euro Stoxx Sm Cap GBP	ISHARES	GBX	1835.0000	-14.2	-13.3	-12.6	-20.1	+27.9	n/a
77	BGI iShares Eurpn Infln Lkd Bd CHF	ISHARES	CHF	266.2073	n/a	n/a	n/a	n/a	n/a	n/a
78	BGI iShares Eurpn Infln Lkd Bd EUR	ISHARES	EUR	164.9849	+1.3	+0.7	+1.9	+7.8	n/a	n/a
79	BGI iShares Eurpn Infln Lkd Bd GBP	ISHARES	GBX	13100.0000	+1.6	+1.3	+8.0	+26.4	n/a	n/a
80	BGI iShares FTSE 100 EUR	ISHARES	EUR	6.9160	-8.5	-7.6	-16.8	-27.6	-4.2	+26.0
81	BGI iShares FTSE 100 GBP	ISHARES	GBX	544.5000	-8.1	-7.2	-11.8	-15.1	+15.4	+57.9
82	BGI iShares FTSE 250 EUR	ISHARES	EUR	10.8246	-13.3	-14.2	-19.2	-36.1	+1.7	n/a
83	BGI iShares FTSE 250 GBP	ISHARES	GBX	849.0000	-12.1	-14.0	-14.0	-24.8	+24.1	n/a
84	BGI iShares FTSE BRIC 50 EUR	ISHARES	EUR	22.3667	n/a	n/a	n/a	n/a	n/a	n/a
85	BGI iShares FTSE BRIC 50 GBP	ISHARES	GBX	1763.0000	-11.7	-2.0	n/a	n/a	n/a	n/a
86	BGI iShares FTSE BRIC 50 USD	ISHARES	USD	34.9500	-10.5	-2.7	-7.7	+16.5	n/a	n/a
87	BGI iShares FTSE EPRA UK Prop CHF	ISHARES	CHF	10.2893	n/a	n/a	n/a	n/a	n/a	n/a
88	BGI iShares FTSE EPRA UK Prop EUR	ISHARES	EUR	6.3769	n/a	n/a	n/a	n/a	n/a	n/a
89	BGI iShares FTSE EPRA UK Prop GBP	ISHARES	GBX	501.0000	-13.6	-24.9	-20.1	-41.5	n/a	n/a
90	BGI iShares FTSE Eurofirst 100 CHF	ISHARES	CHF	39.7318	n/a	n/a	n/a	n/a	n/a	n/a
91	BGI iShares FTSE Eurofirst 100 EUR	ISHARES	EUR	24.6242	-9.2	-8.7	-18.2	-24.4	+6.4	+43.3
92	BGI iShares FTSE Eurofirst 100 GBP	ISHARES	GBX	1927.0000	-8.9	-8.2	-13.3	-11.3	+21.4	+56.9
93	BGI iShares FTSE Eurofirst 80 CHF	ISHARES	CHF	16.9907	n/a	n/a	n/a	n/a	n/a	n/a
94	BGI iShares FTSE Eurofirst 80 EUR	ISHARES	EUR	10.5302	-10.4	-6.3	-16.2	-21.7	+18.8	+59.7
95	BGI iShares FTSE Eurofirst 80 GBP	ISHARES	GBX	818.0000	-10.3	-6.8	-12.2	-9.1	+37.8	+81.7
96	BGI iShares FTSE Eurpn Prop Idx CHF	ISHARES	CHF	38.5362	n/a	n/a	n/a	n/a	n/a	n/a
97	BGI iShares FTSE Eurpn Prop Idx EUR	ISHARES	EUR	23.8832	n/a	n/a	n/a	n/a	n/a	n/a
98	BGI iShares FTSE Eurpn Prop Idx GBP	ISHARES	GBX	1884.0000	-13.0	-15.5	-3.1	-10.6	n/a	n/a
99	BGI iShares FTSE Macq Gbl Infra EUR	ISHARES	EUR	19.1231	n/a	n/a	n/a	n/a	n/a	n/a
100	BGI iShares FTSE Macq Gbl Infra GBP	ISHARES	GBX	1508.5950	-5.1	-0.7	n/a	n/a	n/a	n/a
101	BGI iShares FTSE Macq Gbl Infra USD	ISHARES	USD	29.9250	-3.7	-1.2	-6.9	+3.4	n/a	n/a
102	BGI iShares FTSE NAR Gbl Prp Yd EUR	ISHARES	EUR	13.1795	n/a	n/a	n/a	n/a	n/a	n/a
103	BGI iShares FTSE NAR Gbl Prp Yd GBP	ISHARES	GBX	1039.2300	-14.2	-14.6	n/a	n/a	n/a	n/a
104	BGI iShares FTSE NAR Gbl Prp Yd USD	ISHARES	USD	20.6200	-13.0	-15.2	-9.7	-19.8	n/a	n/a
105	BGI iShares FTSE NAR US Prp Yd EUR	ISHARES	EUR	12.9005	n/a	n/a	n/a	n/a	n/a	n/a
106	BGI iShares FTSE NAR US Prp Yd GBP	ISHARES	GBX	1014.8400	-13.5	-12.3	n/a	n/a	n/a	n/a
107	BGI iShares FTSE NAR US Prp Yd USD	ISHARES	USD	20.1200	-12.6	-13.5	+1.7	-19.2	n/a	n/a
108	BGI iShares FTSE NARAsia Prp Yd EUR	ISHARES	EUR	15.8197	n/a	n/a	n/a	n/a	n/a	n/a
109	BGI iShares FTSE NARAsia Prp Yd GBP	ISHARES	GBX	1267.6600	-14.8	-15.2	n/a	n/a	n/a	n/a
110	BGI iShares FTSE NARAsia Prp Yd USD	ISHARES	USD	25.1400	-13.2	-15.8	-24.1	-19.3	n/a	n/a
111	BGI iShares FTSE NAREIT Inds Off	ISHARES	USD	35.5132	-11.5	-9.9	-0.2	n/a	n/a	n/a
112	BGI iShares FTSE NAREIT Mortgage	ISHARES	USD	19.4454	-18.5	-14.8	-27.4	n/a	n/a	n/a
113	BGI iShares FTSE NAREIT Real Est	ISHARES	USD	35.8649	-12.3	-11.9	+1.7	n/a	n/a	n/a
114	BGI iShares FTSE NAREIT Resident	ISHARES	USD	38.0005	-12.0	-13.1	+10.8	n/a	n/a	n/a
115	BGI iShares FTSE NAREIT Ret Index	ISHARES	USD	32.8013	-13.3	-15.9	+0.4	n/a	n/a	n/a
116	BGI iShares FTSE UK AllStk Gilt EUR	ISHARES	EUR	12.1301	n/a	n/a	n/a	n/a	n/a	n/a
117	BGI iShares FTSE UK AllStk Gilt GBP	ISHARES	GBX	967.5000	-0.3	-2.6	-2.4	+6.6	n/a	n/a
118	BGI iShares FTSE UK Div Plus CHF	ISHARES	CHF	15.1205	n/a	n/a	n/a	n/a	n/a	n/a
119	BGI iShares FTSE UK Div Plus EUR	ISHARES	EUR	9.3711	n/a	n/a	n/a	n/a	n/a	n/a
120	BGI iShares FTSE UK Div Plus GBP	ISHARES	GBX	726.0000	-16.8	-25.5	-27.3	-40.3	n/a	n/a
121	BGI iShares FTSE Xinhua China 25	ISHARES	USD	124.9121	-14.7	-14.1	-27.4	n/a	n/a	n/a
122	BGI iShares GBP Corporate Bond EUR	ISHARES	EUR	150.7084	-1.5	+0.3	-10.4	-16.8	-22.3	n/a
123	BGI iShares GBP Corporate Bond GBP	ISHARES	GBX	12108.0000	-3.3	-2.0	-5.3	-2.9	-3.3	n/a
124	BGI iShares Global Clean Energy EUR	ISHARES	EUR	17.1065	n/a	n/a	n/a	n/a	n/a	n/a
125	BGI iShares Global Clean Energy GBP	ISHARES	GBX	1361.2200	-11.7	-7.9	n/a	n/a	n/a	n/a
126	BGI iShares Global Clean Energy USD	ISHARES	USD	27.0000	-10.4	-8.1	n/a	n/a	n/a	n/a
127	BGI iShares Index Linked Gilts	ISHARES	GBX	1117.0000	+2.9	+2.9	+5.8	+17.8	n/a	n/a
128	BGI iShares JPM USD Emg Mkts Bd GBP	ISHARES	GBX	4954.4100	-4.7	-2.8	n/a	n/a	n/a	n/a
129	BGI iShares JPM USD Emg Mkts Bd USD	ISHARES	USD	98.2600	-3.4	-3.5	n/a	n/a	n/a	n/a
130	BGI iShares KLD 400 Social Index	ISHARES	USD	44.3675	-8.9	-8.0	-9.9	n/a	n/a	n/a
131	BGI iShares KLD Sel Social SM Idx	ISHARES	USD	52.9493	-8.1	-7.4	-8.1	n/a	n/a	n/a
132	BGI iShares Lehman 1020 Yr Trsy Bd	ISHARES	USD	104.7461	+0.9	-2.1	+0.7	n/a	n/a	n/a
133	BGI iShares Lehman 13 Treas Bond	ISHARES	USD	82.7473	+0.1	-0.4	+1.7	n/a	n/a	n/a
134	BGI iShares Lehman 13 Yr Credit Bd	ISHARES	USD	100.8285	-0.2	+0.1	+1.4	n/a	n/a	n/a
135	BGI iShares Lehman 20+ Treas Bond	ISHARES	USD	91.9914	+2.2	-2.3	-0.3	n/a	n/a	n/a
136	BGI iShares Lehman 37 Yr Treas Bd	ISHARES	USD	106.7056	+0.1	-1.8	+1.7	n/a	n/a	n/a
137	BGI iShares Lehman 710 Treas Bond	ISHARES	USD	87.7123	+0.2	-2.5	+1.6	n/a	n/a	n/a
138	BGI iShares Lehman Agrate	ISHARES	USD	99.6774	-0.5	-1.3	+0.2	n/a	n/a	n/a
139	BGI iShares Lehman Credit Bond	ISHARES	USD	96.9809	-1.0	-1.2	-1.1	n/a	n/a	n/a
140	BGI iShares Lehman Intrmdt Govt	ISHARES	USD	102.0760	-0.4	-1.1	+0.9	n/a	n/a	n/a
141	BGI iShares Lehman MBS	ISHARES	USD	100.2993	-0.8	-1.5	+0.2	n/a	n/a	n/a
142	BGI iShares Lehman Sht Treas Bond	ISHARES	USD	109.8946	+0.2	+0.3	+1.4	n/a	n/a	n/a
143	BGI iShares Lehman US Trsy Inf Pro	ISHARES	USD	107.8016	+1.9	-0.9	+0.9	n/a	n/a	n/a
144	BGI iShares MngStr Lge Core Index	ISHARES	USD	70.6771	-6.8	-6.9	-8.6	n/a	n/a	n/a
145	BGI iShares MngStr Lge Gth Index	ISHARES	USD	64.2283	-7.3	-2.2	-5.8	n/a	n/a	n/a
146	BGI iShares MngStr Lge Val Index	ISHARES	USD	65.3893	-9.0	-12.1	-14.9	n/a	n/a	n/a
147	BGI iShares MngStr Mid Core Index	ISHARES	USD	75.4142	-10.7	-5.4	-3.5	n/a	n/a	n/a
148	BGI iShares MngStr Mid Gth Index	ISHARES	USD	90.6817	-8.9	-1.9	-5.4	n/a	n/a	n/a
149	BGI iShares MngStr Mid Val Index	ISHARES	USD	66.5927	-11.9	-10.5	-10.1	n/a	n/a	n/a
150	BGI iShares MngStr Sm Core Index	ISHARES	USD	73.1530	-11.5	-6.0	-3.0	n/a	n/a	n/a
151	BGI iShares MngStr Sm Gth Index	ISHARES	USD	70.2995	-8.8	-3.2	-9.5	n/a	n/a	n/a
152	BGI iShares MngStr Sm Value Index	ISHARES	USD	61.7784	-15.3	-13.9	-10.0	n/a	n/a	n/a
153	BGI iShares MSCI AC FE Ex Jap SC $	ISHARES	USD	21.4900	-13.4	n/a	n/a	n/a	n/a	n/a
154	BGI iShares MSCI AC FE Ex Jap SC £	ISHARES	GBX	1082.8200	-14.7	n/a	n/a	n/a	n/a	n/a
155	BGI iShares MSCI Australia Index	ISHARES	USD	25.6957	-9.9	-6.2	-10.8	-6.9	+67.1	+158.1
156	BGI iShares MSCI Austria	ISHARES	USD	33.9961	-10.2	-2.2	-7.0	n/a	n/a	n/a
157	BGI iShares MSCI Belgium	ISHARES	USD	18.5944	-20.8	-22.8	-23.7	n/a	n/a	n/a
158	BGI iShares MSCI Brazil EUR	ISHARES	EUR	40.0821	n/a	n/a	n/a	n/a	n/a	n/a
159	BGI iShares MSCI Brazil GBP	ISHARES	GBX	3183.5000	-11.5	+2.0	n/a	n/a	n/a	n/a
160	BGI iShares MSCI Brazil USD	ISHARES	USD	63.1400	-11.7	-1.3	+6.2	+32.7	n/a	n/a
161	BGI iShares MSCI Canada	ISHARES	USD	32.6075	-4.6	+3.1	+2.8	n/a	n/a	n/a
162	BGI iShares MSCI EAFE	ISHARES	USD	67.2971	-11.1	-10.1	-13.0	n/a	n/a	n/a
163	BGI iShares MSCI EAFE Gth Index	ISHARES	USD	68.6623	-10.4	-7.9	-10.0	-10.1	n/a	n/a
164	BGI iShares MSCI EAFE Value Idx	ISHARES	USD	59.9719	-11.8	-12.1	-15.9	n/a	n/a	n/a
165	BGI iShares MSCI Eastern Europe EUR	ISHARES	EUR	27.5872	n/a	n/a	n/a	n/a	n/a	n/a
166	BGI iShares MSCI Eastern Europe GBP	ISHARES	GBX	2160.0000	-10.1	+0.3	-8.3	+7.9	n/a	n/a
167	BGI iShares MSCI Eastern Europe USD	ISHARES	USD	42.8300	-8.4	-0.2	n/a	n/a	n/a	n/a
168	BGI iShares MSCI Emerging Mkt EUR	ISHARES	EUR	25.6470	n/a	n/a	n/a	n/a	n/a	n/a
169	BGI iShares MSCI Emerging Mkt GBP	ISHARES	GBX	2010.2500	-11.8	-7.3	n/a	n/a	n/a	n/a
170	BGI iShares MSCI Emerging Mkt USD	ISHARES	USD	39.8800	-11.1	-8.4	-10.9	-1.6	n/a	n/a
171	BGI iShares MSCI EMF	ISHARES	USD	129.3176	-11.6	-7.9	-12.1	n/a	n/a	n/a
172	BGI iShares MSCI EmgMkt Islamic $	ISHARES	USD	21.9300	-9.9	-5.8	n/a	n/a	n/a	n/a
173	BGI iShares MSCI EmgMkt Islamic EUR	ISHARES	EUR	14.0049	n/a	n/a	n/a	n/a	n/a	n/a
174	BGI iShares MSCI EmgMkt Islamic GBP	ISHARES	GBX	1105.3900	-11.2	-5.2	n/a	n/a	n/a	n/a
175	BGI iShares MSCI EMU	ISHARES	USD	96.9765	-13.1	-13.9	-17.5	n/a	n/a	n/a
176	BGI iShares MSCI Europe CHF	ISHARES	CHF	29.6750	n/a	n/a	n/a	n/a	n/a	n/a
177	BGI iShares MSCI Europe EUR	ISHARES	EUR	18.3914	n/a	n/a	n/a	n/a	n/a	n/a
178	BGI iShares MSCI Europe Ex UK CHF	ISHARES	CHF	37.5618	n/a	n/a	n/a	n/a	n/a	n/a
179	BGI iShares MSCI Europe Ex UK EUR	ISHARES	EUR	23.2793	-11.0	-10.0	-17.6	-25.1	n/a	n/a
180	BGI iShares MSCI Europe Ex UK GBP	ISHARES	GBX	1822.0000	-10.4	-9.9	n/a	n/a	n/a	n/a
181	BGI iShares MSCI Europe GBP	ISHARES	GBX	1443.0900	-10.2	-8.8	n/a	n/a	n/a	n/a
182	BGI iShares MSCI Far East ExJap EUR	ISHARES	EUR	24.8463	-13.2	-13.0	-22.9	-22.8	n/a	n/a
183	BGI iShares MSCI Far East ExJap GBP	ISHARES	GBX	1933.0000	-14.0	-12.4	-18.5	-9.9	n/a	n/a
184	BGI iShares MSCI Far East ExJap USD	ISHARES	USD	38.3400	-12.8	-12.9	-17.9	-11.2	n/a	n/a
185	BGI iShares MSCI France	ISHARES	USD	31.6729	-13.3	-12.4	-15.4	n/a	n/a	n/a
186	BGI iShares MSCI Germany	ISHARES	USD	29.0877	-11.1	-10.2	-16.6	n/a	n/a	n/a
187	BGI iShares MSCI HK	ISHARES	USD	16.4048	-14.1	-12.4	-26.1	n/a	n/a	n/a
188	BGI iShares MSCI Italy	ISHARES	USD	27.0055	-11.9	-12.7	-17.7	n/a	n/a	n/a
189	BGI iShares MSCI Jap EUR	ISHARES	EUR	7.7595	-10.3	-4.5	-11.2	-26.9	-6.1	n/a
190	BGI iShares MSCI Jap GBP	ISHARES	GBX	614.5000	-10.9	-2.0	-4.5	-13.3	+11.4	n/a
191	BGI iShares MSCI Jap JPY	ISHARES	JPY	1301.1367	-8.7	-0.6	-6.7	-26.6	+17.5	n/a
192	BGI iShares MSCI Jap USD	ISHARES	USD	12.1886	-9.3	-4.5	-5.0	-15.6	+23.0	n/a
193	BGI iShares MSCI Japan Sm Cap GBP	ISHARES	GBX	1190.1100	-10.8	n/a	n/a	n/a	n/a	n/a
194	BGI iShares MSCI Japan Sm Cap USD	ISHARES	USD	23.6000	-9.5	n/a	n/a	n/a	n/a	n/a
195	BGI iShares MSCI Korea EUR	ISHARES	EUR	19.5757	n/a	n/a	n/a	n/a	n/a	n/a
196	BGI iShares MSCI Korea GBP	ISHARES	GBX	1503.7500	-15.9