Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

At what age do you expect to be able to retire/were able to retire?

Younger than 60
60 to 70
Older than 70
Never

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1892 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
1001JupiterDiv&GwthORD3.967705PGBXJDTC108.00113.500.00
63
-0.70.03.5add to basket
1002JupiterDiv&GwthORD8.98274742PGBXJDT4.005.750.00
116
-1.4-1.410.2add to basket
1003Just Eat PLC Ord 1PGBXJE.233.00233.256.00
n/a
1.9n/an/aadd to basket
1004Just Retiremnt Grp PLC Ord 10PGBXJRG149.50149.60-0.70
n/a
-1.5-44.3-39.1add to basket
1005K3 BusinessTechGrp PLC Ord 25PGBXKBT210.00213.003.50
279
0.07.850.4add to basket
1006Kakuzi Ld Stk Kes5GBXKAKU30.0040.000.00
210
0.00.00.0add to basket
1007Kalibrate Tech PLC Ord 0.2PGBXKLBT110.00114.000.00
n/a
-9.71.817.3add to basket
1008KalimantanGoldCorp Ltd USD0.01GBXKLG1.251.400.00
603
3.9-5.46.0add to basket
1009Kazakhmys PLC Ord 20PGBXKAZ233.70233.90-4.60
493
-6.6-10.817.7add to basket
1010Kbc Advanced Tech PLC Ord 2.5PGBXKBC113.00117.000.00
312
-6.17.0-10.5add to basket
1011Kcom Group PLC Ord 10PGBXKCOM97.0097.40-1.55
161
-5.4-1.7-5.8add to basket
1012Kea Petroleum PLC Ord 1PGBXKEA2.302.35-0.08
1104
-13.3-11.761.5add to basket
1013KEFI Minerals PLC Ord 1PGBXKEFI1.701.80-0.05
479
-6.7-11.5-4.1add to basket
1014Kellan Group (The) PLC Ord 2PGBXKLN0.500.600.00
n/a
0.00.00.0add to basket
1015Keller Group PLC Ord 10PGBXKLR1,066.001,067.0031.00
278
3.97.4-5.8add to basket
1016Kemin Resources PLC Ord 1PGBXKEM9.5010.000.00
n/a
0.0-4.9-11.4add to basket
1017Kenmare Res PLC Ord EUR0.06GBXKMR12.7513.00-0.25
378
-13.6-10.6-31.4add to basket
1018Kennedy Ventures PLC Ord 1PGBXKENV3.003.500.00
1122
-21.2113.0100.0add to basket
1019Kerry Group PLC A Ord EUR0.125EURKYGA54.7254.75-0.54
162
-0.3-3.05.5add to basket
1020Keystone IT PLC ORD 50PGBXKIT1,711.001,721.0029.00
86
2.50.0-0.7add to basket
1021Keywords Studios PLC Ord 1PGBXKWS152.00155.000.00
n/a
0.0-1.614.1add to basket
1022Kier Group PLC Ord 1PGBXKIE1,724.001,728.0012.00
216
2.41.5-8.7add to basket
1023Kimberly EnterprisesOrdEUR0.01GBXKBE0.300.350.00
912
0.00.0-23.5add to basket
1024Kingfisher PLC Ord 15 5/7PGBXKGF416.00416.10-2.80
177
-3.50.76.5add to basket
1025Kings Arms Yard Ord 1pGBXKAY18.5019.500.00
180
0.08.38.3add to basket
1026Kingspan Group PLC Ord EUR0.13EURKGP12.7512.900.11
209
-3.2-11.2-4.8add to basket
1027Kodal Minerals PLC Ord0.03125PGBXKOD0.600.640.03
n/a
10.4-20.1-48.9add to basket
1028Kofax Limited Com USD0.001 DIGBXKFX455.75458.003.25
284
-2.2-9.6-1.1add to basket
1029Koovs Plc Ord 1pGBXKOOV178.00187.000.00
n/a
0.6-1.9n/aadd to basket
1030Kromek Group PLC Ord 1PGBXKMK44.0046.00-0.50
n/a
-4.2-35.9-43.6add to basket
1031KSK Power Ventur PLC Ord 0.1PGBXKSK153.00165.000.00
225
0.3-9.17.1add to basket
1032Ladbrokes PLC Ord 28 1/3PGBXLAD130.60130.700.30
291
0.0-17.5-21.6add to basket
1033Laird PLC Ord 28.125PGBXLRD286.60287.50-3.60
277
-5.0-4.6-8.9add to basket
1034Lambert Howarth Group PLCGBXLMBT18.5018.500.00
0
0.00.00.0add to basket
1035Land Securities Group PLCGBXLAND1,049.001,050.007.00
143
3.00.43.3add to basket
1036Landore Resources Ltd Ord 1PGBXLND2.752.900.00
575
27.025.654.8add to basket
1037Lansdowne Oil & Gas PLC Ord 5PGBXLOGP20.5021.503.38
391
66.854.0-8.6add to basket
1038Latchways PLC Ord 5PGBXLTC1,000.001,020.000.00
167
-1.0-3.1-21.7add to basket
1039Latham James PLC Ord 25PGBXLTHM455.00465.000.00
137
-0.58.91.7add to basket
1040Lavendon Group PLC Ord 1PGBXLVD231.50232.502.25
262
2.4-0.416.3add to basket
1041Law Debenture Corporation PLCGBXLWDB523.00524.000.00
118
0.00.9-2.4add to basket
1042Lead All Inv Ltd ORD 10P (DI)GBXLEAL6.007.500.00
328
0.00.00.0add to basket
1043Leaf Clean EnergyOrd 0.01P(DI)GBXLEAF50.0052.000.00
154
0.5-6.44.1add to basket
1044Learning Tech Group PLCGBXLTG19.0021.000.00
383
0.012.745.5add to basket
1045LED Intl Hdngs Ltd Ord HKD10GBXLED16.0020.000.50
722
5.8-11.8-38.3add to basket
1046Leed Resources PLC ORD 0.1PGBXLDP0.070.080.02
872
43.843.843.8add to basket
1047Leeds Group PLC Ord 12PGBXLDSG30.0032.000.00
209
0.0-1.6-1.6add to basket
1048Legal & Gen Grp PLC Ord 2 1/2PGBXLGEN210.80211.002.90
206
1.3-7.3-7.2add to basket
1049Legendary Inv PLC Ord 0.1PGBXLEG0.130.150.00
678
0.021.7-15.2add to basket
1050Lekoil Ltd Ord USD0.00005 (DI)GBXLEK58.0059.00-0.50
n/a
3.25.3-15.0add to basket
1051Leni Gas & Oil PLC Ord 0.05PGBXLGO0.820.890.11
680
34.412.013.3add to basket
1052Leyshon Energy Limited Ord NPVGBXLEN3.003.75-0.13
n/a
-16.0-21.0n/aadd to basket
1053Leyshon Resources Ltd Ord NPVGBXLRL0.600.700.00
866
0.0-29.7-60.0add to basket
1054LiDCO Group PLC Ord 0.5PGBXLID22.5024.000.00
361
-5.15.140.9add to basket
1055Lighthouse Group PLC Ord 1PGBXLGT3.003.750.00
351
0.0-12.9-18.2add to basket
1056Lightwaverf PLC Ord 5PGBXLWRF49.0052.000.50
1199
9.736.053.4add to basket
1057Lindsell Train IT PLCGBPLTI340.00358.000.00
119
0.00.4-1.1add to basket
1058Liontrust Asset Mgmt PLC Ord1PGBXLIO265.00270.000.00
240
0.013.3-3.3add to basket
1059Litebulb Grp Ord NpvGBXLBB0.951.02-0.01
n/a
-0.5-0.5-0.5add to basket
1060Litho Supplies PLCGBXLTS4.505.500.00
0
0.00.00.0add to basket
1061Livermore Inv Grp Ltd Ord NPVGBXLIV34.0037.000.00
333
0.0-9.8-13.1add to basket
1062Lloyds Bk Grp PLC Ord 10PGBXLLOY74.4474.501.42
242
4.0-4.7-9.1add to basket
1063LMS Capital PLCGBXLMS80.0081.250.00
116
2.76.88.6add to basket
1064Local Shopping REIT (The) PLCGBXLSR31.5032.500.38
267
2.017.217.2add to basket
1065Lokn Store Group PLC Ord 1PGBXLOK205.00210.00-4.00
236
-4.1-6.33.7add to basket
1066Lombard Med Tech PLC ORD 20PGBXLMT190.00197.000.00
439
-1.514.82.7add to basket
1067Lombard Risk Mgmt PLC Ord 0.5PGBXLRM10.5010.75-0.50
324
-5.5-13.6-24.1add to basket
1068London & Ass Prop PLC Ord 10PGBXLAS50.5052.500.50
334
-0.9-8.022.0add to basket
1069London & St Lawrence Inv Co.GBXLSLI360.50360.750.88
73
0.8-1.5-1.6add to basket
1070London Cap Grp Hldgs PLCOrd 0PGBXLCG28.5031.00-0.25
389
-0.8-10.6-11.2add to basket
1071London Fin & Inv Group PLC 5PGBXLFI30.5033.000.00
181
-0.8-8.0-5.2add to basket
1072London Mining PLC Ord 0.2PGBXLOND58.7559.00-0.75
421
-4.2-11.4-45.9add to basket
1073London Security PLC Ord 1PGBXLSC1,950.002,050.000.00
51
0.00.04.6add to basket
1074London Stock Ex Grp PLC OrdGBXLSE1,839.001,840.0030.00
209
3.7-5.21.8add to basket
1075Lonmin PLC Ord Shs USD1GBXLMI291.80292.105.20
317
6.01.9-5.8add to basket
1076Lookers PLC Ord 5PGBXLOOK144.00145.000.25
192
-0.9-1.99.5add to basket
1077Low & Bonar PLC Ord 5PGBXLWB82.0082.750.25
262
-1.0-5.12.8add to basket
1078Lowland Investment Co PLCGBXLWI1,409.001,420.000.00
118
0.3-4.5-3.3add to basket
1079LP Hill PLC Ord 0.1PGBXLPH26.0027.004.50
1005
77.3340.3609.2add to basket
1080LPA Group PLC Ord 10PGBXLPA133.00136.009.50
366
20.646.987.8add to basket
1081LSL Property Ser PLC Ord 0.2PGBXLSL405.00407.502.25
223
-2.6-11.6-8.7add to basket
1082Ludorum PLC Ord1PGBXLUD100.00102.000.00
200
0.0-11.0-11.0add to basket
1083Lzye Group PLC ORD 1PGBXLZYE0.100.200.00
989
-25.0-81.8-83.3add to basket
1084M Winkworth PLC Ord 0.5PGBXWINK146.00160.00-1.50
300
-0.92.8-15.1add to basket
1085M&C Saatchi PLC Ord 1PGBXSAA276.50285.00-6.25
216
-1.8-6.8-15.2add to basket
1086M&G High Inc IT PLC Cap Shs 1PGBXMGHC4.905.30-0.10
574
-3.8-19.3-32.8add to basket
1087M&G High Inc IT PLC INC SHS1PGBXMGHI56.5059.500.00
91
0.42.2-1.9add to basket
1088M.P. Evans Group PLC Ord 10PGBXMPE444.00450.000.00
140
-0.1-2.01.0add to basket
1089Macau Property Opp Ld ORDsh.01GBXMPO234.25240.003.25
165
-2.2-2.39.6add to basket
1090Macfarlane Group PLC Ord 25PGBXMACF47.0048.501.00
235
11.511.537.4add to basket
1091Madagascar Oil LtdUSD0.001(DI)GBXMOIL15.7516.000.13
712
3.22.412.3add to basket
1092Magnolia Petroleum PLC ORD0.1PGBXMAGP1.852.000.00
436
-1.3-12.5-12.5add to basket
1093Maintel Holdings PLC Ord 1PGBXMAI545.00550.000.00
198
-0.5-2.21.9add to basket
1094Majedie Inv PLC 10PGBXMAJE211.50216.001.00
151
-0.83.43.0add to basket
1095Majestic Wine PLC Ord 7.5PGBXMJW453.75455.250.50
240
3.3-9.5-9.3add to basket
1096Mallett PLC Ord 5PGBXMAE77.0080.000.50
134
1.33.38.2add to basket
1097Man Grp PLC Ord USD0.03428571GBXEMG100.70100.801.15
418
-1.4-0.716.1add to basket
1098Manchester&LondonIT PLC ORD25PGBXMNL262.25265.00-0.50
127
-0.2-0.4-2.2add to basket
1099MangmntConsultingGrp PLC Ord1PGBXMMC22.5023.000.00
214
0.03.4-7.2add to basket
1100Manroy PLC Ord 5PGBXMAN80.0084.000.00
373
0.09.313.1add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com