Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

What proportion of your ISA is made up of direct stock positions?

0 to 5 per cent
5 to 10 per cent
10 to 20 per cent
More than 20 per cent

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1915 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
1001Jubilant Energy NV Ord EUR0.01GBXJUB9.5010.250.00
462
0.027.416.2add to basket
1002Jubilee Platinum PLC Ord 1PGBXJLP1.401.450.00
459
4.8-3.4-17.4add to basket
1003Judges Scientific PLC Ord 5PGBXJDG1,355.001,400.000.00
326
-6.3-34.7-41.1add to basket
1004Jup2ndSplitGeardGwth0.5719164PGBXJSS26.2527.000.00
134
0.52.93.4add to basket
1005Jupiter Energy Limited Ord NPVGBXJPRL21.0023.000.00
309
4.84.82.3add to basket
1006Jupiter European OppsTst ORD1PGBXJEO437.50440.500.00
117
-0.6-3.7-2.7add to basket
1007Jupiter Fund Mgmt PLC Ord 2PGBXJUP408.70430.0010.55
262
1.38.56.8add to basket
1008Jupiter Green IT PLC ORD 0.1PGBXJGC140.00143.500.00
77
0.20.41.7add to basket
1009Jupiter Primdna Ord 5pGBXJPG291.00295.000.00
138
0.2-2.3-0.4add to basket
1010Jupiter Us Sml Ord 25pGBXJUS646.00651.000.00
134
0.9-2.56.4add to basket
1011JupiterDiv&GwthORD3.967705PGBXJDTC109.00111.000.00
61
0.0-1.3-0.7add to basket
1012JupiterDiv&GwthORD8.98274742PGBXJDT4.005.750.00
113
0.03.73.7add to basket
1013Just Eat PLC Ord 1PGBXJE.196.30275.0018.95
n/a
8.60.40.3add to basket
1014Just Retiremnt Grp PLC Ord 10PGBXJRG139.40141.200.00
n/a
0.5-4.6-13.7add to basket
1015K3 BusinessTechGrp PLC Ord 25PGBXKBT213.00215.000.00
272
-0.92.1-5.5add to basket
1016Kakuzi Ld Stk Kes5GBXKAKU35.0045.000.00
217
0.00.014.3add to basket
1017Kalibrate Tech PLC Ord 0.2PGBXKLBT112.00116.000.00
n/a
1.31.30.0add to basket
1018KalimantanGoldCorp Ltd USD0.01GBXKLG0.900.950.00
577
0.0-9.8-28.8add to basket
1019Kazakhmys PLC Ord 20PGBXKAZ310.50354.00-21.75
480
10.06.040.1add to basket
1020Kbc Advanced Tech PLC Ord 2.5PGBXKBC123.00125.000.00
312
1.6-3.86.4add to basket
1021Kcom Group PLC Ord 10PGBXKCOM95.5096.500.00
172
0.77.51.3add to basket
1022Kea Petroleum PLC Ord 1PGBXKEA2.302.400.00
1104
27.056.711.9add to basket
1023KEFI Minerals PLC Ord 1PGBXKEFI1.301.450.00
473
-5.2-12.7-21.4add to basket
1024Kellan Group (The) PLC Ord 2PGBXKLN0.450.500.00
700
-9.5-24.0-13.6add to basket
1025Keller Group PLC Ord 10PGBXKLR912.00914.500.00
280
-0.21.3-11.2add to basket
1026Kemin Resources PLC Ord 1PGBXKEM10.5012.000.00
n/a
0.032.44.7add to basket
1027Kenmare Res PLC Ord EUR0.06GBXKMR14.2518.001.13
604
5.743.718.4add to basket
1028Kennedy Ventures PLC Ord 1PGBXKENV4.505.000.00
1132
0.011.851.7add to basket
1029Kerry Group PLC A Ord EUR0.125EURKYGA54.0056.99-1.34
156
-1.9-0.4-3.0add to basket
1030Keystone IT PLC ORD 50PGBXKIT1,730.001,749.000.00
89
0.3-1.20.6add to basket
1031Keywords Studios PLC Ord 1PGBXKWS146.00152.000.00
n/a
-2.3-6.5-7.1add to basket
1032Kier Group PLC Ord 1PGBXKIE1,759.001,900.0065.50
218
3.35.05.5add to basket
1033Kimberly EnterprisesOrdEUR0.01GBXKBE0.270.350.00
731
-4.6-4.6-4.6add to basket
1034Kingfisher PLC Ord 15 5/7PGBXKGF300.00341.0012.00
194
-6.0-12.8-22.1add to basket
1035Kings Arms Yard Ord 1pGBXKAY18.5019.500.00
163
0.00.00.0add to basket
1036Kingspan Group PLC Ord EUR0.13EURKGP12.6912.700.00
233
0.92.6-5.2add to basket
1037Kodal Minerals PLC Ord0.03125PGBXKOD0.380.410.00
n/a
-3.7-10.2-36.3add to basket
1038Kofax Limited Com USD0.001 DIGBXKFX350.00550.0028.25
340
8.3-16.1-2.3add to basket
1039Koovs Plc Ord 1pGBXKOOV124.00133.000.00
n/a
2.0-9.8-29.0add to basket
1040Kromek Group PLC Ord 1PGBXKMK53.0056.000.00
n/a
12.416.022.5add to basket
1041KSK Power Ventur PLC Ord 0.1PGBXKSK98.00108.000.00
279
0.7-10.4-29.5add to basket
1042Ladbrokes PLC Ord 28 1/3PGBXLAD128.00140.001.70
322
-1.6-5.9-1.7add to basket
1043Laird PLC Ord 28.125PGBXLRD267.30268.000.00
270
1.7-7.2-6.9add to basket
1044Lambert Howarth Group PLCGBXLMBT18.5018.500.00
0
0.00.00.0add to basket
1045Land Securities Group PLCGBXLAND1,040.001,072.00-9.00
153
3.32.80.2add to basket
1046Landore Resources Ltd Ord 1PGBXLND3.003.150.00
671
-14.6-8.9-1.6add to basket
1047Lansdowne Oil & Gas PLC Ord 5PGBXLOGP12.5012.750.00
503
-12.9-19.2-35.7add to basket
1048Latchways PLC Ord 5PGBXLTC1,030.001,050.000.00
167
-0.7-5.53.0add to basket
1049Latham James PLC Ord 25PGBXLTHM475.00485.000.00
152
-0.5-4.56.1add to basket
1050Lavendon Group PLC Ord 1PGBXLVD211.00212.250.00
267
-1.12.7-8.2add to basket
1051Law Debenture Corporation PLCGBXLWDB470.00512.50-20.75
119
-4.0-5.2-6.8add to basket
1052Lead All Inv Ltd ORD 10P (DI)GBXLEAL5.507.500.00
303
0.0-3.7-3.7add to basket
1053Leaf Clean EnergyOrd 0.01P(DI)GBXLEAF37.0040.000.00
207
0.00.7-24.5add to basket
1054Learning Tech Group PLCGBXLTG18.0020.000.00
363
0.00.00.0add to basket
1055LED Intl Hdngs Ltd Ord HKD10GBXLED52.0055.000.00
3839
-24.1463.4197.3add to basket
1056Leed Resources PLC ORD 0.1PGBXLDP0.050.070.00
849
0.00.0-14.6add to basket
1057Leeds Group PLC Ord 12PGBXLDSG32.0035.000.00
213
0.09.88.1add to basket
1058Legal & Gen Grp PLC Ord 2 1/2PGBXLGEN232.10238.00-1.95
202
1.23.714.8add to basket
1059Legendary Inv PLC Ord 0.1PGBXLEG0.090.100.00
663
-5.0-9.5-29.6add to basket
1060Lekoil Ltd Ord USD0.00005 (DI)GBXLEK68.2569.250.00
n/a
-1.3-5.218.0add to basket
1061Leni Gas & Oil PLC Ord 0.05PGBXLGO3.403.500.00
1150
-5.5-12.1252.0add to basket
1062Leyshon Energy Limited Ord NPVGBXLEN4.505.250.00
n/a
0.039.339.3add to basket
1063Leyshon Resources Ltd Ord NPVGBXLRL0.450.500.00
868
0.0-24.0-26.9add to basket
1064LiDCO Group PLC Ord 0.5PGBXLID16.5018.000.00
359
4.5-2.8-25.8add to basket
1065Lighthouse Group PLC Ord 1PGBXLGT3.754.000.00
345
-6.1-6.16.9add to basket
1066Lightwaverf PLC Ord 5PGBXLWRF41.0045.000.00
1146
2.459.3-9.5add to basket
1067Limitless Earth PLC Ord 1PGBXLME5.506.500.00
n/a
26.30.0n/aadd to basket
1068Lindsell Train IT PLCGBPLTI350.00359.000.00
111
1.72.02.2add to basket
1069Liontrust Asset Mgmt PLC Ord1PGBXLIO243.00249.500.00
237
-1.30.1-5.6add to basket
1070Litebulb Grp Ord NpvGBXLBB0.890.920.00
n/a
0.00.00.0add to basket
1071Litho Supplies PLCGBXLTS4.505.500.00
0
0.00.00.0add to basket
1072Livermore Inv Grp Ltd Ord NPVGBXLIV33.0035.500.00
364
5.8-4.9-3.5add to basket
1073Lloyds Bk Grp PLC Ord 10PGBXLLOY72.5074.30-0.55
241
0.2-2.3-2.9add to basket
1074LMS Capital PLCGBXLMS85.5086.000.00
123
1.22.46.4add to basket
1075Local Shopping REIT (The) PLCGBXLSR31.0033.000.00
257
-0.8-2.32.4add to basket
1076Lokn Store Group PLC Ord 1PGBXLOK204.00210.000.00
236
-0.22.04.0add to basket
1077Lombard Risk Mgmt PLC Ord 0.5PGBXLRM12.5013.000.00
331
0.02.421.8add to basket
1078London & Ass Prop PLC Ord 10PGBXLAS41.0044.000.00
344
-5.63.7-14.1add to basket
1079London & St Lawrence Inv Co.GBXLSLI366.00376.000.00
117
0.3-5.03.5add to basket
1080London Cap Grp Hldgs PLCOrd 0PGBXLCG23.5025.500.00
486
0.016.7-17.0add to basket
1081London Fin & Inv Group PLC 5PGBXLFI31.0034.000.00
181
0.03.22.4add to basket
1082London Mining PLC Ord 0.2PGBXLOND43.0079.0013.50
623
27.4111.62.7add to basket
1083London Security PLC Ord 1PGBXLSC2,300.002,450.000.00
194
0.0-1.020.2add to basket
1084London Stock Ex Grp PLC OrdGBXLSE1,890.001,950.00-13.00
211
-0.63.26.2add to basket
1085Lonmin PLC Ord Shs USD1GBXLMI217.00237.00-2.70
339
-1.3-10.6-21.6add to basket
1086Lookers PLC Ord 5PGBXLOOK131.75132.000.00
200
0.03.0-5.6add to basket
1087Low & Bonar PLC Ord 5PGBXLWB86.5087.000.00
268
-2.37.94.2add to basket
1088Lowland Investment Co PLCGBXLWI1,398.001,500.0051.00
119
3.31.4-1.2add to basket
1089LP Hill PLC Ord 0.1PGBXLPH46.0048.000.00
1045
1.614.366.4add to basket
1090LPA Group PLC Ord 10PGBXLPA93.0098.000.00
402
-14.0-13.6-34.6add to basket
1091LSL Property Ser PLC Ord 0.2PGBXLSL362.50365.000.00
229
-2.1-6.1-10.6add to basket
1092Ludorum PLC Ord1PGBXLUD85.0093.000.00
197
-1.1-7.3-10.6add to basket
1093M Winkworth PLC Ord 0.5PGBXWINK158.00168.000.00
317
4.2-2.16.5add to basket
1094M&C Saatchi PLC Ord 1PGBXSAA250.75256.000.00
216
-2.62.4-9.3add to basket
1095M&G High Inc IT PLC Cap Shs 1PGBXMGHC4.905.600.00
553
-1.9-7.9-0.9add to basket
1096M&G High Inc IT PLC INC SHS1PGBXMGHI57.5061.500.00
97
3.72.83.9add to basket
1097M.P. Evans Group PLC Ord 10PGBXMPE400.00472.00-25.25
154
-6.1-3.10.3add to basket
1098Macau Property Opp Ld ORDsh.01GBXMPO251.00255.00-1.50
179
-0.22.08.6add to basket
1099Macfarlane Group PLC Ord 25PGBXMACF38.5040.000.00
246
1.3-2.5-17.1add to basket
1100Madagascar Oil LtdUSD0.001(DI)GBXMOIL15.5016.500.00
678
0.0-0.8-10.5add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com