Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
*
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

Do you think the FTSE 100 will hit a record high this year?

Yes
No

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1895 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
1001JupiterDiv&GwthORD3.967705PGBXJDTC109.00114.000.00
59
0.01.40.9add to basket
1002JupiterDiv&GwthORD8.98274742PGBXJDT3.755.500.00
119
0.00.0-1.6add to basket
1003Just Eat PLC Ord 1PGBXJE.299.00300.0010.00
n/a
4.123.424.4add to basket
1004Just Retiremnt Grp PLC Ord 10PGBXJRG139.60140.00-0.60
n/a
0.2-7.2-6.8add to basket
1005K3 BusinessTechGrp PLC Ord 25PGBXKBT219.00222.001.50
261
3.73.36.0add to basket
1006Kakuzi Ld Stk Kes5GBXKAKU35.0045.000.00
210
0.00.00.0add to basket
1007Kalibrate Tech PLC Ord 0.2PGBXKLBT121.00125.000.50
n/a
6.510.822.9add to basket
1008KalimantanGoldCorp Ltd USD0.01GBXKLG0.650.750.00
569
-15.2-15.2-31.7add to basket
1009Kazakhmys PLC Ord 20PGBXKAZ265.20265.50-8.30
490
-8.2-15.8-14.5add to basket
1010Kbc Advanced Tech PLC Ord 2.5PGBXKBC107.00108.002.50
312
0.5-6.7-11.6add to basket
1011Kcom Group PLC Ord 10PGBXKCOM96.0096.502.50
178
4.7-1.112.3add to basket
1012Kea Petroleum PLC Ord 1PGBXKEA0.650.66-0.02
1324
-7.8-34.8-56.9add to basket
1013KEFI Minerals PLC Ord 1PGBXKEFI1.351.500.00
524
0.0-12.3-10.9add to basket
1014Kellan Group (The) PLC Ord 2PGBXKLN1.251.350.00
2160
4.0160.0108.0add to basket
1015Keller Group PLC Ord 10PGBXKLR886.00888.00-7.00
284
-4.31.2-5.0add to basket
1016Kemin Resources PLC Ord 1PGBXKEM11.5012.000.00
837
0.04.442.4add to basket
1017Kenmare Res PLC Ord EUR0.06GBXKMR10.0010.25-0.75
600
-18.8-21.4-2.1add to basket
1018Kennedy Ventures PLC Ord 1PGBXKENV3.253.75-0.13
1100
-6.7-20.4-15.5add to basket
1019Kerry Group PLC A Ord EUR0.125EURKYGA54.8355.090.07
158
-2.2-4.8-2.4add to basket
1020Keystone IT PLC ORD 50PGBXKIT1,726.001,736.0030.00
88
2.12.30.1add to basket
1021Keywords Studios PLC Ord 1PGBXKWS142.00145.000.00
n/a
0.0-0.7-12.4add to basket
1022Kier Group PLC Ord 1PGBXKIE1,719.001,725.002.00
212
2.3-0.42.8add to basket
1023Kimberly EnterprisesOrdEUR0.01GBXKBE0.270.350.00
687
0.00.0-4.6add to basket
1024Kingfisher PLC Ord 15 5/7PGBXKGF316.50316.60-1.30
215
-1.31.4-14.6add to basket
1025Kings Arms Yard Ord 1pGBXKAY18.5019.500.00
159
0.00.00.0add to basket
1026Kingspan Group PLC Ord EUR0.13EURKGP12.3612.540.02
245
-4.0-6.7-0.2add to basket
1027Kodal Minerals PLC Ord0.03125PGBXKOD0.320.340.00
n/a
1.5-2.9-20.5add to basket
1028Kofax Limited Com USD0.001 DIGBXKFX469.00471.25-0.75
334
0.6-0.6-12.4add to basket
1029Koovs Plc Ord 1pGBXKOOV140.00150.000.00
n/a
-1.012.81.8add to basket
1030Kromek Group PLC Ord 1PGBXKMK44.0045.00-4.00
n/a
-17.5-19.9-14.0add to basket
1031KSK Power Ventur PLC Ord 0.1PGBXKSK93.0095.000.00
272
-3.6-2.3-16.4add to basket
1032Ladbrokes PLC Ord 28 1/3PGBXLAD133.20133.405.80
322
8.22.7-1.4add to basket
1033Laird PLC Ord 28.125PGBXLRD308.90309.6013.80
269
9.86.513.1add to basket
1034Lambert Howarth Group PLCGBXLMBT18.5018.500.00
0
0.00.00.0add to basket
1035Land Securities Group PLCGBXLAND1,081.001,083.0016.00
159
3.70.26.8add to basket
1036Landore Resources Ltd Ord 1PGBXLND2.802.85-0.10
686
-12.7-17.34.0add to basket
1037Lansdowne Oil & Gas PLC Ord 5PGBXLOGP11.2511.750.13
597
-3.13.3-26.8add to basket
1038Latchways PLC Ord 5PGBXLTC1,025.001,040.0022.50
171
9.49.9-2.1add to basket
1039Latham James PLC Ord 25PGBXLTHM495.00500.000.00
156
0.01.0-2.3add to basket
1040Lavendon Group PLC Ord 1PGBXLVD200.25202.250.00
276
-1.4-3.3-6.6add to basket
1041Law Debenture Corporation PLCGBXLWDB532.50534.507.00
130
2.80.84.3add to basket
1042Lead All Inv Ltd ORD 10P (DI)GBXLEAL5.507.500.00
292
0.00.0-3.7add to basket
1043Leaf Clean EnergyOrd 0.01P(DI)GBXLEAF37.0040.000.00
203
-3.1-0.60.7add to basket
1044Learning Tech Group PLCGBXLTG17.0018.000.00
363
1.4-2.8-7.9add to basket
1045LED Intl Hdngs Ltd Ord NPVGBXLED43.0052.00-1.00
3729
-4.0-17.6390.2add to basket
1046Leed Resources PLC ORD 0.1PGBXLDP0.050.060.00
844
-8.50.0-15.7add to basket
1047Leeds Group PLC Ord 12PGBXLDSG33.0035.000.00
211
0.00.011.5add to basket
1048Legal & Gen Grp PLC Ord 2 1/2PGBXLGEN239.60239.80-0.10
194
0.61.17.3add to basket
1049Legendary Inv PLC Ord 0.1PGBXLEG0.090.100.00
649
-9.5-5.0-13.6add to basket
1050Lekoil Ltd Ord USD0.00005 (DI)GBXLEK67.7568.000.25
n/a
5.46.7-5.7add to basket
1051Leni Gas & Oil PLC Ord 0.05PGBXLGO4.554.700.15
1119
19.538.641.6add to basket
1052Leyshon Energy Limited Ord NPVGBXLEN4.004.25-0.25
n/a
-5.7-11.1-5.7add to basket
1053Leyshon Resources Ltd Ord NPVGBXLRL0.400.500.00
878
0.05.9-28.0add to basket
1054LiDCO Group PLC Ord 0.5PGBXLID13.5013.750.00
373
-2.7-11.4-24.3add to basket
1055Lighthouse Group PLC Ord 1PGBXLGT3.504.000.00
346
-3.20.0-9.1add to basket
1056Lightwaverf PLC Ord 5PGBXLWRF36.0039.000.00
1110
0.00.021.0add to basket
1057Limitless Earth PLC Ord 1PGBXLME5.006.000.00
n/a
0.0-8.3-8.3add to basket
1058Lindsell Train IT PLCGBPLTI368.00380.000.50
112
0.44.89.8add to basket
1059Liontrust Asset Mgmt PLC Ord1PGBXLIO217.25220.00-8.50
260
-6.5-7.9-17.1add to basket
1060Litebulb Grp Ord NpvGBXLBB0.920.95-0.01
n/a
-1.0-1.0-1.0add to basket
1061Litho Supplies PLCGBXLTS4.505.500.00
0
0.00.00.0add to basket
1062Livermore Inv Grp Ltd Ord NPVGBXLIV31.0032.500.00
364
-8.0-5.2-14.2add to basket
1063Lloyds Bk Grp PLC Ord 10PGBXLLOY76.9076.940.95
230
4.34.40.7add to basket
1064LMS Capital PLCGBXLMS85.5087.001.00
119
1.02.14.3add to basket
1065Local Shopping REIT (The) PLCGBXLSR35.0036.00-0.25
270
-2.4-8.78.5add to basket
1066Lokn Store Group PLC Ord 1PGBXLOK215.00222.000.00
232
0.51.45.3add to basket
1067Lombard Risk Mgmt PLC Ord 0.5PGBXLRM12.7513.50-0.13
320
-1.80.17.6add to basket
1068London & Ass Prop PLC Ord 10PGBXLAS42.0045.000.00
390
-3.312.30.0add to basket
1069London & St Lawrence Inv Co.GBXLSLI357.75367.007.38
118
1.41.4-3.4add to basket
1070London Cap Grp Hldgs PLCOrd 0PGBXLCG29.0031.000.50
515
1.732.641.9add to basket
1071London Fin & Inv Group PLC 5PGBXLFI31.0034.000.00
176
0.00.00.0add to basket
1072London Mining PLC Ord 0.2PGBXLOND26.0026.75-0.25
645
-13.2-34.2-6.2add to basket
1073London Security PLC Ord 1PGBXLSC2,250.002,350.000.00
190
0.0-3.2-4.2add to basket
1074Lonmin PLC Ord Shs USD1GBXLMI204.30204.803.00
346
-3.1-6.1-16.2add to basket
1075Lookers PLC Ord 5PGBXLOOK136.75137.500.25
202
-2.0-1.33.7add to basket
1076Low & Bonar PLC Ord 5PGBXLWB60.5061.25-0.50
316
-5.5-25.9-27.4add to basket
1077Lowland Investment Co PLCGBXLWI1,366.001,375.0020.00
116
2.81.1-4.0add to basket
1078LP Hill PLC Ord 0.1PGBXLPH38.0041.000.00
1015
-11.2-12.2-0.9add to basket
1079LPA Group PLC Ord 10PGBXLPA98.00100.00-0.50
407
-2.00.7-13.4add to basket
1080LSE Grp PLC Ord Shs 6 79/86PGBXLSE1,896.001,898.0022.00
227
2.7-3.10.4add to basket
1081LSL Property Ser PLC Ord 0.2PGBXLSL353.75354.75-1.50
239
-0.5-3.1-9.7add to basket
1082Ludorum PLC Ord1PGBXLUD65.0070.000.00
254
-2.2-24.2-32.2add to basket
1083M Winkworth PLC Ord 0.5PGBXWINK158.00165.000.00
311
-1.50.9-2.1add to basket
1084M&C Saatchi PLC Ord 1PGBXSAA287.50291.002.75
240
6.615.813.9add to basket
1085M&G High Inc IT PLC Cap Shs 1PGBXMGHC5.005.300.05
540
-1.94.0-8.8add to basket
1086M&G High Inc IT PLC INC SHS1PGBXMGHI57.5061.500.00
100
0.41.53.0add to basket
1087M.P. Evans Group PLC Ord 10PGBXMPE430.00440.002.50
160
-7.4-5.1-3.5add to basket
1088Macau Property Opp Ld ORDsh.01GBXMPO232.50237.75-13.75
175
-11.2-11.7-11.9add to basket
1089Macfarlane Group PLC Ord 25PGBXMACF38.5039.500.00
247
-0.6-0.6-2.5add to basket
1090Madagascar Oil LtdUSD0.001(DI)GBXMOIL11.0011.500.00
683
0.0-15.9-30.8add to basket
1091Magnolia Petroleum PLC ORD0.1PGBXMAGP1.351.400.00
785
-11.937.512.2add to basket
1092Maintel Holdings PLC Ord 1PGBXMAI520.00525.000.00
191
0.16.4-0.1add to basket
1093Majedie Inv PLC 10PGBXMAJE235.00238.005.50
149
2.76.70.8add to basket
1094Majestic Wine PLC Ord 7.5PGBXMJW386.75388.75-3.50
259
-2.7-3.6-1.8add to basket
1095Mallett PLC Ord 5PGBXMAE47.0049.000.00
234
0.0-13.5-23.2add to basket
1096Man Grp PLC Ord USD0.03428571GBXEMG123.00123.100.00
416
0.36.419.6add to basket
1097Manchester&LondonIT PLC ORD25PGBXMNL255.25260.501.38
126
2.85.31.6add to basket
1098MangmntConsultingGrp PLC Ord1PGBXMMC25.2525.500.00
270
-1.0-3.3-5.6add to basket
1099Mar City PLC ORD 2.5PGBXMAR115.00118.000.00
610
1.3-1.3-2.5add to basket
1100Marechale Capital PLC Ord 1PGBXMAC1.501.900.00
931
0.00.0-10.5add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com