Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

Do you have exposure to one of Mark Barnett’s Invesco Perpetual High Income or Income funds?

Yes
No

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1903 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
1001Jupiter Us Sml Ord 25pGBXJUS645.00648.00-7.00
134
-1.3-3.72.9add to basket
1002JupiterDiv&GwthORD3.967705PGBXJDTC109.00111.000.00
60
0.0-0.9-0.2add to basket
1003JupiterDiv&GwthORD8.98274742PGBXJDT4.005.750.00
113
0.03.73.7add to basket
1004Just Eat PLC Ord 1PGBXJE.200.70202.00-4.00
n/a
-8.8-22.5-8.0add to basket
1005Just Retiremnt Grp PLC Ord 10PGBXJRG137.80139.00-1.10
n/a
-2.0-6.1-15.6add to basket
1006K3 BusinessTechGrp PLC Ord 25PGBXKBT213.00217.000.00
272
0.52.6-5.1add to basket
1007Kakuzi Ld Stk Kes5GBXKAKU35.0045.000.00
217
0.00.014.3add to basket
1008Kalibrate Tech PLC Ord 0.2PGBXKLBT107.00112.001.00
n/a
-3.1-2.2-5.1add to basket
1009KalimantanGoldCorp Ltd USD0.01GBXKLG0.900.950.00
577
0.0-7.5-26.0add to basket
1010Kazakhmys PLC Ord 20PGBXKAZ323.80324.10-15.60
496
-12.52.230.0add to basket
1011Kbc Advanced Tech PLC Ord 2.5PGBXKBC120.00124.000.00
312
-1.6-3.55.1add to basket
1012Kcom Group PLC Ord 10PGBXKCOM99.50100.250.50
172
4.68.510.5add to basket
1013Kea Petroleum PLC Ord 1PGBXKEA2.252.350.00
1117
-2.167.312.2add to basket
1014KEFI Minerals PLC Ord 1PGBXKEFI1.351.450.03
474
3.7-6.5-20.8add to basket
1015Kellan Group (The) PLC Ord 2PGBXKLN0.450.550.00
705
5.3-9.1-20.0add to basket
1016Keller Group PLC Ord 10PGBXKLR864.50867.50-21.00
281
-7.4-8.2-13.7add to basket
1017Kemin Resources PLC Ord 1PGBXKEM10.5012.000.00
n/a
0.015.44.7add to basket
1018Kenmare Res PLC Ord EUR0.06GBXKMR14.2514.50-0.50
605
-6.6-9.611.2add to basket
1019Kennedy Ventures PLC Ord 1PGBXKENV4.505.000.00
1131
0.0-7.345.9add to basket
1020Kerry Group PLC A Ord EUR0.125EURKYGA55.4955.73-0.52
156
-3.2-0.1-5.9add to basket
1021Keystone IT PLC ORD 50PGBXKIT1,720.001,730.00-12.00
88
-1.4-1.8-1.2add to basket
1022Keywords Studios PLC Ord 1PGBXKWS146.00152.000.00
n/a
0.0-6.5-7.1add to basket
1023Kier Group PLC Ord 1PGBXKIE1,744.001,750.00-22.00
218
-2.0-2.73.8add to basket
1024Kimberly EnterprisesOrdEUR0.01GBXKBE0.270.350.00
727
0.0-4.6-4.6add to basket
1025Kingfisher PLC Ord 15 5/7PGBXKGF301.10301.400.30
217
-2.0-16.6-26.7add to basket
1026Kings Arms Yard Ord 1pGBXKAY18.5019.500.00
163
0.00.00.0add to basket
1027Kingspan Group PLC Ord EUR0.13EURKGP12.6012.78-0.37
235
-2.9-0.5-12.1add to basket
1028Kodal Minerals PLC Ord0.03125PGBXKOD0.380.400.00
n/a
-1.3-11.4-35.0add to basket
1029Kofax Limited Com USD0.001 DIGBXKFX422.00424.75-0.25
336
0.1-15.2-4.8add to basket
1030Koovs Plc Ord 1pGBXKOOV124.00133.000.00
n/a
0.0-9.8-21.2add to basket
1031Kromek Group PLC Ord 1PGBXKMK54.0057.000.00
n/a
1.820.733.7add to basket
1032KSK Power Ventur PLC Ord 0.1PGBXKSK97.50105.00-4.75
280
-6.0-15.7-20.0add to basket
1033Ladbrokes PLC Ord 28 1/3PGBXLAD131.90132.10-0.30
323
-0.5-6.1-14.1add to basket
1034Laird PLC Ord 28.125PGBXLRD289.60290.5021.40
270
17.010.415.9add to basket
1035Lambert Howarth Group PLCGBXLMBT18.5018.500.00
0
0.00.00.0add to basket
1036Land Securities Group PLCGBXLAND1,043.001,045.00-6.00
154
-2.50.3-1.4add to basket
1037Landore Resources Ltd Ord 1PGBXLND2.903.10-0.20
680
-8.5-10.0-2.1add to basket
1038Lansdowne Oil & Gas PLC Ord 5PGBXLOGP11.2511.750.00
516
-8.9-24.6-39.5add to basket
1039Latchways PLC Ord 5PGBXLTC1,030.001,045.000.00
167
-0.2-3.52.7add to basket
1040Latham James PLC Ord 25PGBXLTHM480.00490.000.00
152
2.7-0.97.8add to basket
1041Lavendon Group PLC Ord 1PGBXLVD212.00213.250.00
267
0.53.0-6.1add to basket
1042Law Debenture Corporation PLCGBXLWDB512.00514.000.00
119
0.1-1.3-1.0add to basket
1043Lead All Inv Ltd ORD 10P (DI)GBXLEAL5.507.500.00
303
0.0-3.7-3.7add to basket
1044Leaf Clean EnergyOrd 0.01P(DI)GBXLEAF37.0040.000.00
207
0.02.7-24.5add to basket
1045Learning Tech Group PLCGBXLTG18.0020.000.00
363
0.00.00.0add to basket
1046LED Intl Hdngs Ltd Ord NPVGBXLED50.0058.000.00
3839
0.9535.5237.6add to basket
1047Leed Resources PLC ORD 0.1PGBXLDP0.050.070.00
849
0.0-7.9-7.9add to basket
1048Leeds Group PLC Ord 12PGBXLDSG32.0035.000.00
213
0.00.09.8add to basket
1049Legal & Gen Grp PLC Ord 2 1/2PGBXLGEN233.90234.10-0.50
201
-1.63.410.3add to basket
1050Legendary Inv PLC Ord 0.1PGBXLEG0.090.11-0.01
665
0.3-9.2-29.4add to basket
1051Lekoil Ltd Ord USD0.00005 (DI)GBXLEK67.5068.75-2.75
n/a
-4.8-13.72.3add to basket
1052Leni Gas & Oil PLC Ord 0.05PGBXLGO3.503.55-0.13
1150
-1.3-14.3276.3add to basket
1053Leyshon Energy Limited Ord NPVGBXLEN3.754.25-0.25
n/a
-22.7-18.57.7add to basket
1054Leyshon Resources Ltd Ord NPVGBXLRL0.450.500.00
868
0.0-17.4-42.4add to basket
1055LiDCO Group PLC Ord 0.5PGBXLID17.0018.500.00
359
2.91.4-24.5add to basket
1056Lighthouse Group PLC Ord 1PGBXLGT3.754.000.00
349
0.0-6.16.9add to basket
1057Lightwaverf PLC Ord 5PGBXLWRF39.0040.00-1.00
1146
-10.3-6.0-12.4add to basket
1058Limitless Earth PLC Ord 1PGBXLME5.506.500.00
n/a
0.00.0n/aadd to basket
1059Lindsell Train IT PLCGBPLTI357.00365.001.00
113
2.14.24.3add to basket
1060Liontrust Asset Mgmt PLC Ord1PGBXLIO242.00244.002.00
238
-0.50.8-5.7add to basket
1061Litebulb Grp Ord NpvGBXLBB0.870.920.02
n/a
1.71.71.7add to basket
1062Litho Supplies PLCGBXLTS4.505.500.00
0
0.00.00.0add to basket
1063Livermore Inv Grp Ltd Ord NPVGBXLIV33.0035.000.00
370
-0.7-5.6-1.5add to basket
1064Lloyds Bk Grp PLC Ord 10PGBXLLOY74.3574.39-2.16
241
-2.1-2.9-4.1add to basket
1065LMS Capital PLCGBXLMS86.0087.000.00
124
0.91.35.5add to basket
1066Local Shopping REIT (The) PLCGBXLSR33.5035.000.00
257
7.05.88.7add to basket
1067Lokn Store Group PLC Ord 1PGBXLOK204.00210.000.00
236
0.01.0-2.6add to basket
1068Lombard Risk Mgmt PLC Ord 0.5PGBXLRM12.5013.000.00
331
0.05.517.6add to basket
1069London & Ass Prop PLC Ord 10PGBXLAS41.0044.000.00
348
0.01.2-15.0add to basket
1070London & St Lawrence Inv Co.GBXLSLI369.00377.00-2.00
118
0.0-2.71.9add to basket
1071London Cap Grp Hldgs PLCOrd 0PGBXLCG23.0024.500.00
486
-3.114.5-27.5add to basket
1072London Fin & Inv Group PLC 5PGBXLFI31.0034.000.00
181
0.03.22.4add to basket
1073London Mining PLC Ord 0.2PGBXLOND43.0043.50-2.50
625
-13.619.9-29.5add to basket
1074London Security PLC Ord 1PGBXLSC2,300.002,450.000.00
194
0.0-1.020.2add to basket
1075London Stock Ex Grp PLC OrdGBXLSE1,935.001,937.00-12.00
211
-0.3-3.17.3add to basket
1076Lonmin PLC Ord Shs USD1GBXLMI228.00228.30-7.50
344
-3.4-6.9-22.0add to basket
1077Lookers PLC Ord 5PGBXLOOK132.50133.25-0.25
200
0.7-0.6-4.8add to basket
1078Low & Bonar PLC Ord 5PGBXLWB88.0090.000.25
268
2.914.17.5add to basket
1079Lowland Investment Co PLCGBXLWI1,396.001,400.00-13.00
119
-1.1-2.8-6.1add to basket
1080LP Hill PLC Ord 0.1PGBXLPH45.0047.000.00
1045
-2.117.2109.1add to basket
1081LPA Group PLC Ord 10PGBXLPA100.00105.001.00
412
8.4-5.9-16.5add to basket
1082LSL Property Ser PLC Ord 0.2PGBXLSL372.50375.001.75
229
3.20.2-6.3add to basket
1083Ludorum PLC Ord1PGBXLUD85.0093.000.00
197
0.0-7.3-10.6add to basket
1084M Winkworth PLC Ord 0.5PGBXWINK158.00168.000.00
319
0.0-2.1-3.5add to basket
1085M&C Saatchi PLC Ord 1PGBXSAA242.75247.00-5.00
219
-5.3-7.1-11.4add to basket
1086M&G High Inc IT PLC Cap Shs 1PGBXMGHC4.805.600.00
554
-1.0-8.8-6.3add to basket
1087M&G High Inc IT PLC INC SHS1PGBXMGHI57.5061.500.00
102
0.03.92.2add to basket
1088M.P. Evans Group PLC Ord 10PGBXMPE466.00485.004.50
154
2.92.98.8add to basket
1089Macau Property Opp Ld ORDsh.01GBXMPO258.00259.75-2.00
179
0.92.28.0add to basket
1090Macfarlane Group PLC Ord 25PGBXMACF40.0041.500.00
246
3.84.5-13.9add to basket
1091Madagascar Oil LtdUSD0.001(DI)GBXMOIL15.2515.50-0.50
678
-6.9-3.1-22.1add to basket
1092Magnolia Petroleum PLC ORD0.1PGBXMAGP1.151.200.00
565
4.49.3-41.3add to basket
1093Maintel Holdings PLC Ord 1PGBXMAI495.00505.000.00
192
0.0-4.5-6.1add to basket
1094Majedie Inv PLC 10PGBXMAJE233.25237.00-0.25
150
-0.9-0.88.0add to basket
1095Majestic Wine PLC Ord 7.5PGBXMJW395.00399.50-6.00
264
0.0-4.1-13.4add to basket
1096Mallett PLC Ord 5PGBXMAE56.0058.000.00
203
0.0-3.4-16.9add to basket
1097Man Grp PLC Ord USD0.03428571GBXEMG119.00119.10-7.10
418
-9.36.714.0add to basket
1098Manchester&LondonIT PLC ORD25PGBXMNL256.00257.50-1.50
127
-0.9-1.9-4.6add to basket
1099MangmntConsultingGrp PLC Ord1PGBXMMC22.0022.25-0.88
244
-6.9-14.3-12.9add to basket
1100Mar City PLC ORD 2.5PGBXMAR119.00123.000.00
625
-0.40.0-14.2add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com