Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

What proportion of your ISA is made up of direct stock positions?

0 to 5 per cent
5 to 10 per cent
10 to 20 per cent
More than 20 per cent

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1912 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
1401Powerflute Oyj Shs NPV (DI)GBXPOWR37.0039.750.13
266
1.7-0.6-2.2add to basket
1402Powerhouse Ener Ord 1pGBXPHE1.001.500.00
5348
-16.70.0-54.5add to basket
1403Premaitha Ord 10pGBXNIPT12.7513.250.00
868
0.0-7.1-31.6add to basket
1404Premier African MineralsNPV DIGBXPREM0.851.100.00
1167
-4.9-4.977.3add to basket
1405Premier Energy&Water Tst ORD1PGBXPEW183.00187.000.00
116
0.00.04.5add to basket
1406Premier Farnell PLC Ord 5PGBXPFL190.40190.90-0.45
211
-0.8-8.7-13.0add to basket
1407Premier Foods PLC Ord 10PGBXPFD47.5047.750.88
667
-2.3-10.5-21.7add to basket
1408Premier Gold Res Ord 0.1PGBXPGR0.100.11-0.02
780
-8.7-12.50.0add to basket
1409Premier Oil PLC Ord 12.5PGBXPMO327.00327.20-0.40
221
0.6-2.27.2add to basket
1410President Energy PLC Ord 1PGBXPPC32.0032.251.38
492
-6.1-12.4-0.7add to basket
1411Pressure Technologies PLCOrd5PGBXPRES750.00760.00-17.50
353
3.13.28.7add to basket
1412PREZZO PLC Ord 5PGBXPRZ142.50148.003.25
247
2.111.41.0add to basket
1413PrimaryHealthProperties ORD50PGBXPHP346.25347.000.63
132
0.5-2.2-0.5add to basket
1414Prime People PLC Ord 10PGBXPRP80.0090.000.00
234
-15.0-11.0-4.5add to basket
1415Private Equity Invstr ORD0.01PGBXPEQ184.00194.000.00
71
0.0-0.34.7add to basket
1416Private&CommercialFinGrp PLC5PGBXPCF11.5013.000.00
293
0.016.728.9add to basket
1417Pro Global Insurance Sol Ord2PGBXPROG10.0012.000.00
402
0.00.00.0add to basket
1418Proactis Holdings PLC Ord 10PGBXPHD55.0057.000.00
390
-7.41.80.9add to basket
1419Produce Investments PLC Ord 1PGBXPIL265.00275.000.00
310
0.0-1.822.7add to basket
1420ProgDigiMediaGrp PLC Ord 1/14PGBXPRO265.00275.00-2.50
216
1.01.02.5add to basket
1421Progility PLC Ord 10PGBXPGY7.508.250.00
530
1.665.831.2add to basket
1422Promethean PLC Ord 1PGBXPTH10.0015.000.00
337
-7.4-7.425.0add to basket
1423Promethean World PLC Ord 10PGBXPRW30.7532.250.75
476
2.4-3.85.0add to basket
1424Proteome Sciences PLC Ord 1PGBXPRM40.0041.000.50
517
-3.311.813.4add to basket
1425Proton Power Systems PLC Ord1PGBXPPS6.507.000.00
1296
1.9-5.3-28.0add to basket
1426Proven Gwth&Inc VCT ORD1.6187PGBXPGOO78.0079.000.00
108
0.60.62.1add to basket
1427Proven Ord Shs Of 0.1pGBXPPE76.0079.000.00
53
0.00.06.7add to basket
1428Proven Vct Ord 10pGBXPVN92.5095.000.00
123
-0.10.11.3add to basket
1429ProvenPlanndExitVctPLCOrdA0.1PGBXPPEA0.050.150.00
0
0.00.00.0add to basket
1430Provexis PLC Ord 0.1PGBXPXS0.780.95-0.04
759
-1.14.923.7add to basket
1431Provident Fin PLC Ord 20 8/11PGBXPFG2,088.002,090.0016.00
172
-2.0-7.710.0add to basket
1432Proxama PLC Ord 1PGBXPROX3.503.60-0.10
783
-2.7-22.8-32.4add to basket
1433Prudential PLC Ord 5PGBXPRU1,384.501,385.507.50
190
1.42.93.9add to basket
1434Public Ser Prop Inv USD0.01 DIGBXPSPI23.5025.000.00
370
0.0-4.94.3add to basket
1435Publishing Tech PLC Ord 10PGBXPTO155.00170.000.00
641
0.0-13.3-56.3add to basket
1436Puma 8 Ord 1pGBXPUM875.0085.000.00
11
0.00.00.0add to basket
1437Puma High Income VCT PLC ORD1PGBXPMH56.0071.000.00
72
0.00.00.0add to basket
1438Puma Vct 10 PLC Ord GBP0.0005GBXPUMX92.00102.000.00
n/a
0.00.0n/aadd to basket
1439Puma Vct 9 Plc Ord 1PGBXPUM988.0098.000.00
n/a
0.00.00.0add to basket
1440Puma VCT VII PLC ORD 1PGBXPUMA70.0080.000.00
23
0.00.00.0add to basket
1441Punch Taverns PLC Ord 0.04786PGBXPUB9.009.990.25
514
6.9-5.3-27.0add to basket
1442Pure Wafer PLC Ord 2PGBXPUR63.0065.000.00
541
-0.8-6.6-11.1add to basket
1443PureCircle Ltd Ord USD0.10(DI)GBXPURE605.00620.000.00
307
1.21.21.7add to basket
1444PuriCore PLC Ord 10PGBXPURI34.0038.000.00
435
-1.4-22.6-21.8add to basket
1445PV Crystalox Solar PLC Ord5.2PGBXPVCS16.5017.75-0.25
538
-2.1-9.8-22.1add to basket
1446PZ Cussons PLC Ord 1PGBXPZC349.00350.80-1.60
197
-0.2-2.5-0.8add to basket
1447Qannas Inv Limited Ord NPV DIUSDQIL0.951.150.00
167
0.57.418.3add to basket
1448Qihang Equipment ComLtdOrd2.5PGBXQIH5.007.000.00
152
0.00.0-4.0add to basket
1449QinetiQ Group PLC Ord 1PGBXQQ.210.90211.40-4.35
197
3.30.3-3.0add to basket
1450Quadrise Fuels Intl PLC Ord 1PGBXQFI36.7537.50-0.63
700
-7.215.49.0add to basket
1451Quartely High Inc Trust PLCGBXQHI0.280.280.00
0
0.00.00.0add to basket
1452Quarto Grp Incorp Stk USD0.10GBXQRT160.00168.000.00
125
-0.6-1.2-1.5add to basket
1453Quindell PLC Ord 15PGBXQPP205.50206.505.50
865
-5.6-15.0-42.7add to basket
1454Quintain Est&Devlopment PLC25PGBXQED89.7590.251.50
226
0.34.3-12.7add to basket
1455Quixant PLC Ord 0.1PGBXQXT153.00158.000.00
n/a
-4.3-10.911.0add to basket
1456Quoram PLC Ord 0.25PGBXQRM0.170.200.00
715
12.15.737.0add to basket
1457R E A Holdings PLC Ord 25PGBXRE.473.50489.75-0.25
210
0.3-0.18.9add to basket
1458RAB Spl Sits Co Ld ORD1p Reg SGBXRSS10.5013.000.00
327
0.0-4.156.7add to basket
1459Rambler Metals & Mining PLC 1PGBXRMM25.0026.500.00
268
0.00.0-7.2add to basket
1460Randal&QuilterInvHdgsLtd Ord2PGBXRQIH156.00158.000.00
226
-1.37.218.0add to basket
1461Range Resources Ltd Ord NPV DIGBXRRL1.952.05-0.06
888
-18.825.1196.5add to basket
1462RangersIntlFootballClub PLC 1PGBXRFC30.0032.000.00
423
0.010.717.0add to basket
1463Rank Group PLC Ord 13 8/9PGBXRNK156.80161.602.00
235
-1.9-8.10.3add to basket
1464Rare Earth Minerals PLC 0.01PGBXREM1.791.820.02
3251
21.187.0310.2add to basket
1465Rathbone Brothers PLC Ord 5PGBXRAT1,941.001,950.004.50
184
1.8-4.4-1.1add to basket
1466Raven Russia Ltd ORD 1pGBXRUS71.0071.750.38
214
-7.8-5.05.6add to basket
1467RBS Group PLC Ord 100PGBXRBS323.80324.001.60
293
-1.1-4.07.3add to basket
1468RCM Technology Tst PLC ORD25pGBXRTT502.50506.50-2.50
154
-0.6-1.46.2add to basket
1469Reabold Resources PLC Ord 0.1PGBXRBD1.252.750.00
1074
14.3-33.3-33.3add to basket
1470Reach4Entrtmnt EntrprsePLC2.5PGBXR4E4.004.250.00
687
0.0-15.4-23.3add to basket
1471Real Estate Credit Inv Pcc NPVGBXRECI165.50166.25-0.25
95
0.13.011.1add to basket
1472Real Estate Investors PLCOrd1PGBXRLE53.0055.000.00
142
0.04.94.9add to basket
1473Reckitt BenckiserGrp PLCOrd10PGBXRB.5,095.005,100.007.50
141
1.7-3.22.9add to basket
1474Reconstruction Cap ORD EUR0.01EURRC20.120.140.00
241
0.7-0.1-2.8add to basket
1475Record PLC Ord 0.025PGBXREC33.0034.00-0.50
384
-4.2-1.0-3.1add to basket
1476Red Leopard Holdings PLC Ord1PGBXRLH0.350.500.00
760
13.313.3-15.0add to basket
1477Red Rock Resources PLC Ord0.1PGBXRRR0.250.270.00
702
-5.5-16.1-23.5add to basket
1478Red24 PLC Ord 1PGBXREDT17.2517.500.00
229
0.02.2-6.1add to basket
1479Redcentric PLC Ord 0.1PGBXRCN111.00113.000.00
n/a
-0.4-4.3-3.4add to basket
1480Redde PLC Ord 0.1PGBXREDD56.0056.500.00
924
-1.7-5.0-6.2add to basket
1481RedHall Group PLC Ord 25PGBXRHL25.5028.50-0.25
503
-0.9-8.5-38.6add to basket
1482RedRow PLC Ord 10PGBXRDW247.20248.20-1.30
279
2.1-2.8-16.3add to basket
1483Reed Elsevier PLC 14 51/116PGBXREL937.00938.004.50
129
1.4-1.88.2add to basket
1484Regal Petroleum PLC Ord 5PGBXRPT8.259.99-0.01
438
0.017.7-11.0add to basket
1485Regency Mines PLC Ord 0.1PGBXRGM0.330.370.03
634
-2.822.812.9add to basket
1486Regenersis PLC Ord 2PGBXRGS319.00321.751.38
351
-0.35.1-12.1add to basket
1487Renaissance US Grwth ITOrd25PGBXRUG264.00269.000.00
113
0.0-2.00.8add to basket
1488ReNeuron Group PLC Ord 1PGBXRENE3.403.740.12
500
5.917.419.8add to basket
1489Renew Holdings PLC Ord 10PGBXRNWH232.00236.000.50
254
-0.42.410.1add to basket
1490RenewableEnergy HldgsPLC Ord1PGBXREH1.001.350.00
853
0.0-41.3-44.7add to basket
1491RENISHAW PLC Ord 20PGBXRSW1,688.001,699.00223.50
261
8.64.0-12.0add to basket
1492RENOLD PLC Ord 5PGBXRNO63.7564.500.13
411
4.0-1.720.7add to basket
1493Renovo Group PLC Ord 10PGBXRNVO15.2516.50-0.25
190
1.7-10.5-4.5add to basket
1494Rensburg AIM VCT PLC ORD 5pGBXRSB43.5046.500.00
118
1.1-3.23.4add to basket
1495Rentokil Initial PLC Ord 1PGBXRTO119.50119.601.25
185
4.03.9-1.3add to basket
1496Restaurant Grp PLC Ord 28 1/8PGBXRTN586.00587.00-2.50
222
0.9-1.6-9.5add to basket
1497Restore PLC Ord 5PGBXRST175.00176.000.00
228
0.3-3.4-3.1add to basket
1498Rethink Group The PLC Ord 0.1PGBXRTG5.005.50-0.75
430
-8.7-4.5-16.0add to basket
1499Retroscreen Virology PLC Ord5PGBXRVG310.00326.000.00
307
0.57.88.0add to basket
1500Revolymer PLC Ord 1PGBXREVO55.0058.000.00
321
-0.914.15.6add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com