Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

At what age do you expect to be able to retire/were able to retire?

Younger than 60
60 to 70
Older than 70
Never

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1892 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
1401Pressure Technologies PLCOrd5PGBXPRES690.00705.007.50
363
3.76.839.5add to basket
1402PREZZO PLC Ord 5PGBXPRZ149.00150.00-1.00
203
-2.9-5.05.0add to basket
1403PrimaryHealthProperties ORD50PGBXPHP353.75354.503.00
132
2.93.61.5add to basket
1404Prime People PLC Ord 10PGBXPRP85.0093.000.50
183
-4.36.619.3add to basket
1405Private Equity Invstr ORD0.01PGBXPEQ178.00183.000.00
66
-0.8-0.80.0add to basket
1406Private&CommercialFinGrp PLC5PGBXPCF8.5010.500.00
302
0.0-1.38.6add to basket
1407Pro Global Ins. Ord 2pGBXPROG10.0012.000.00
431
0.0-50.0-42.1add to basket
1408Proactis Holdings PLC Ord 10PGBXPHD55.0056.000.00
387
0.02.318.1add to basket
1409Probability PLC Ord 1PGBXPBTY47.0049.000.00
507
0.00.041.2add to basket
1410Produce Investments PLC Ord 1PGBXPIL210.00230.000.00
300
0.0-12.8-10.2add to basket
1411ProgDigiMediaGrp PLC Ord 1/14PGBXPRO257.00270.000.00
234
0.41.310.9add to basket
1412Progility PLC Ord 10PGBXPGY6.006.500.00
400
0.0-10.7-20.6add to basket
1413Promethean PLC Ord 1PGBXPTH7.0013.000.00
204
0.00.00.0add to basket
1414Promethean World PLC Ord 10PGBXPRW29.5031.500.00
504
-2.4-10.924.5add to basket
1415Proteome Sciences PLC Ord 1PGBXPRM36.0038.000.25
475
-1.619.24.2add to basket
1416Proton Power Systems PLC Ord1PGBXPPS10.0010.500.88
1376
24.557.3189.2add to basket
1417Proven Gwth&Inc VCT ORD1.6187PGBXPGOO78.7579.000.00
115
0.0-0.6-0.2add to basket
1418Proven Ord Shs Of 0.1pGBXPPE74.0077.000.00
36
0.00.00.0add to basket
1419Proven Vct Ord 10pGBXPVN93.5096.500.00
139
0.00.00.8add to basket
1420ProvenPlanndExitVctPLCOrdA0.1PGBXPPEA0.050.150.00
0
0.00.00.0add to basket
1421Provexis PLC Ord 0.1PGBXPXS0.660.70-0.01
775
-10.6-21.1-29.8add to basket
1422Provident Fin PLC Ord 20 8/11PGBXPFG1,929.001,931.0033.00
157
5.10.718.1add to basket
1423Proxama PLC Ord 1PGBXPROX4.805.400.10
807
1.5-18.426.1add to basket
1424Prudential PLC Ord 5PGBXPRU1,322.501,323.5032.00
199
4.10.91.2add to basket
1425Public Ser Prop Inv USD0.01 DIGBXPSPI22.5024.00-2.25
381
-16.8-24.3-30.5add to basket
1426Publishing Tech PLC Ord 10PGBXPTO370.00390.0015.00
557
19.931.921.7add to basket
1427Puma 8 Ord 1pGBXPUM875.0085.000.00
49
0.00.0-5.9add to basket
1428Puma High Income VCT PLC ORD1PGBXPMH56.0071.000.00
77
0.00.0-9.9add to basket
1429Puma Vct 9 Plc Ord 1PGBXPUM988.0098.000.00
n/a
0.0-2.1-2.1add to basket
1430Puma VCT VII PLC ORD 1PGBXPUMA70.0080.000.00
54
0.00.0-6.3add to basket
1431Punch Taverns PLC Ord 0.04786PGBXPUB12.5013.000.50
470
3.97.1-15.2add to basket
1432Pure Wafer PLC Ord 2PGBXPUR70.0075.00-1.00
567
-3.9-19.6-25.8add to basket
1433PureCircle Ltd Ord USD0.10(DI)GBXPURE600.00610.00-2.50
331
-3.2-5.80.0add to basket
1434PuriCore PLC Ord 10PGBXPURI45.0047.000.00
339
2.28.210.8add to basket
1435PV Crystalox Solar PLC Ord5.2PGBXPVCS21.7522.750.50
548
-1.0-13.224.8add to basket
1436PZ Cussons PLC Ord 1PGBXPZC345.00345.40-1.40
201
-3.4-5.4-13.0add to basket
1437Qannas Inv Limited Ord NPV DIUSDQIL0.751.000.00
154
-0.5-6.7-14.4add to basket
1438Qihang Equipment ComLtdOrd2.5PGBXQIH5.507.000.00
164
0.0-2.0-3.8add to basket
1439QinetiQ Group PLC Ord 1PGBXQQ.220.90221.104.20
185
3.40.3-2.7add to basket
1440Quadrise Fuels Intl PLC Ord 1PGBXQFI35.7536.000.50
717
7.84.7-13.4add to basket
1441Quartely High Inc Trust PLCGBXQHI0.280.280.00
0
0.00.00.0add to basket
1442Quarto Grp Incorp Stk USD0.10GBXQRT167.00175.000.00
134
0.0-2.33.0add to basket
1443Quindell PLC Ord 1PGBXQPP38.7539.001.50
678
-3.512.789.1add to basket
1444Quintain Est&Devlopment PLC25PGBXQED101.25101.501.75
221
3.82.04.9add to basket
1445Quixant PLC Ord 0.1PGBXQXT146.00150.000.50
n/a
-6.64.223.2add to basket
1446Quoram PLC Ord 0.25PGBXQRM0.120.150.00
634
0.0-3.6-3.6add to basket
1447R E A Holdings PLC Ord 25PGBXRE.425.00449.25-5.00
214
-2.7-5.9-3.9add to basket
1448RAB Spl Sits Co Ld ORD1p Reg SGBXRSS6.009.000.00
205
-6.2-21.1-25.0add to basket
1449Rambler Metals & Mining PLC 1PGBXRMM27.0028.500.25
285
-1.7-4.3-7.4add to basket
1450Randal&QuilterInvHdgsLtd Ord2PGBXRQIH130.00132.00-1.50
206
-3.3-9.4-27.2add to basket
1451Range Resources Ltd Ord NPV DIGBXRRL0.660.680.00
443
0.0-24.3-46.2add to basket
1452RangersIntlFootballClub PLC 1PGBXRFC26.0027.000.00
n/a
-1.9-13.1-1.9add to basket
1453Rank Group PLC Ord 13 8/9PGBXRNK160.80161.10-2.70
231
-1.79.513.6add to basket
1454Rare Earth Minerals PLC 0.01PGBXREM0.460.470.02
3415
10.510.5-12.6add to basket
1455Rathbone Brothers PLC Ord 5PGBXRAT1,941.001,953.005.00
176
1.411.415.0add to basket
1456Raven Russia Ltd ORD 1pGBXRUS64.5064.750.50
211
-1.9-13.2-21.4add to basket
1457RBS Group PLC Ord 100PGBXRBS303.20303.502.70
295
0.20.1-15.9add to basket
1458RCG Holdings Ltd Ord HKD0.01GBXRCG1.753.000.00
1070
0.00.00.0add to basket
1459RCM Technology Tst PLC ORD25pGBXRTT464.50467.009.00
156
3.2-14.9-10.8add to basket
1460Reabold Resources PLC Ord 0.1PGBXRBD2.503.500.00
1108
0.00.00.0add to basket
1461Reach4Entrtmnt EntrprsePLC2.5PGBXR4E5.005.750.50
712
18.50.9-5.2add to basket
1462Real Estate Credit Inv Pcc NPVGBXRECI151.00152.250.00
100
0.70.1-1.9add to basket
1463Real Estate Investors PLCOrd1PGBXRLE50.0053.000.00
139
3.04.04.0add to basket
1464Reckitt BenckiserGrp PLCOrd10PGBXRB.4,909.004,912.000.00
129
3.72.06.6add to basket
1465Reconstruction Cap ORD EUR0.01EURRC20.120.140.00
244
1.1-11.6-29.2add to basket
1466Record PLC Ord 0.025PGBXREC35.0037.000.00
406
0.0-15.3-3.4add to basket
1467Red Leopard Holdings PLC Ord1PGBXRLH0.400.600.00
673
0.0-13.00.0add to basket
1468Red Rock Resources PLC Ord0.1PGBXRRR0.330.350.00
713
-6.8-8.1-38.7add to basket
1469Red24 PLC Ord 1PGBXREDT18.2518.750.00
198
-0.78.8-6.5add to basket
1470Redcentric PLC Ord 0.1PGBXRCN113.00119.000.00
n/a
0.0-2.510.5add to basket
1471RedHall Group PLC Ord 25PGBXRHL43.0045.000.00
469
-1.10.6-22.8add to basket
1472RedRow PLC Ord 10PGBXRDW295.80296.5010.40
223
3.2-4.6-6.1add to basket
1473Reed Elsevier PLC 14 51/116PGBXREL883.50884.0015.00
124
2.0-2.5-2.8add to basket
1474Regal Petroleum PLC Ord 5PGBXRPT9.5011.000.00
383
-2.4-6.8-27.4add to basket
1475Regency Mines PLC Ord 0.1PGBXRGM0.300.320.00
550
1.65.1-22.5add to basket
1476Regenersis PLC Ord 2PGBXRGS362.00364.0014.00
337
3.614.717.4add to basket
1477Regenersis Rfd New Ord 2pGBXRGSN345.00360.000.00
n/a
n/an/an/aadd to basket
1478Renaissance US Grwth ITOrd25PGBXRUG262.00267.00-0.50
113
-3.1-2.05.1add to basket
1479ReNeuron Group PLC Ord 1PGBXRENE3.013.190.03
498
-1.6-5.36.8add to basket
1480Renew Holdings PLC Ord 10PGBXRNWH222.00227.001.00
245
-3.8-4.219.2add to basket
1481RenewableEnergy HldgsPLC Ord1PGBXREH1.752.500.00
830
-5.6-5.6-22.7add to basket
1482RENISHAW PLC Ord 20PGBXRSW1,921.001,926.00-15.00
252
-1.4-3.3-1.8add to basket
1483RENOLD PLC Ord 5PGBXRNO51.5052.75-3.00
402
-11.8-18.7-6.2add to basket
1484Renovo Group PLC Ord 10PGBXRNVO16.5016.750.50
163
3.92.3-11.5add to basket
1485Rensburg AIM VCT PLC ORD 5pGBXRSB42.0045.000.00
108
0.00.0-9.4add to basket
1486Rentokil Initial PLC Ord 1PGBXRTO121.50121.701.40
185
5.6-4.10.3add to basket
1487Restaurant Grp PLC Ord 28 1/8PGBXRTN645.50646.5019.50
200
3.2-5.06.3add to basket
1488Restore PLC Ord 5PGBXRST180.00183.000.00
233
-4.53.15.5add to basket
1489Rethink Group The PLC Ord 0.1PGBXRTG6.006.500.00
426
0.013.6-10.7add to basket
1490Retroscreen Virology PLC Ord5PGBXRVG285.00304.000.00
327
0.0-4.1-3.3add to basket
1491Revolymer PLC Ord 1PGBXREVO52.0055.000.00
319
0.0-20.7-26.2add to basket
1492Rexam PLC Ord 71 3/7PGBXREX500.50501.506.20
150
1.73.80.5add to basket
1493RICARDO PLC Ord 25PGBXRCDO673.00675.001.50
232
-3.7-2.0-3.1add to basket
1494Richoux Group PLC Ord 4pGBXRIC29.0033.000.00
368
0.0-7.519.2add to basket
1495Rightmove PLC Ord 1PGBXRMV2,397.002,399.0011.00
189
1.6-9.3-6.6add to basket
1496Rights & Issue IT PLC Inc 25pGBXRIII1,115.001,210.000.00
135
-1.74.513.1add to basket
1497Rights & Issues IT PLC Cap 25pGBXRIIC4,440.004,615.000.00
79
-0.80.03.6add to basket
1498Rightster Group PLC Ord 0.1PGBXRSTR73.0077.000.00
n/a
0.04.92.0add to basket
1499Rio Tinto PLC Ord 10PGBXRIO3,288.003,290.00-17.00
231
-1.82.6-1.3add to basket
1500RIT Capital Partners PLC ORDGBXRCP1,303.001,306.000.00
122
-0.40.0-1.2add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com