Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
*
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

Do you think the FTSE 100 will hit a record high this year?

Yes
No

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1895 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
1401Pressure Technologies PLCOrd5PGBXPRES630.00645.000.00
385
-3.00.0-12.9add to basket
1402PREZZO PLC Ord 5PGBXPRZ133.00136.50-2.88
244
-3.7-3.90.0add to basket
1403PrimaryHealthProperties ORD50PGBXPHP337.00340.00-4.25
133
-3.7-3.8-5.8add to basket
1404Prime People PLC Ord 10PGBXPRP88.0097.000.00
244
0.0-0.5-3.1add to basket
1405Private Equity Invstr ORD0.01PGBXPEQ184.00191.000.00
70
0.0-0.8-1.1add to basket
1406Private&CommercialFinGrp PLC5PGBXPCF13.5015.000.00
314
0.016.335.7add to basket
1407Pro Global Insurance Sol Ord2PGBXPROG10.0012.000.00
393
0.00.00.0add to basket
1408Proactis Holdings PLC Ord 10PGBXPHD78.0082.003.00
435
11.616.251.1add to basket
1409Produce Investments PLC Ord 1PGBXPIL282.00292.000.00
313
6.38.34.4add to basket
1410ProgDigiMediaGrp PLC Ord 1/14PGBXPRO245.00260.000.00
214
0.0-1.9-5.6add to basket
1411Progility PLC Ord 10PGBXPGY7.508.000.00
610
-13.9-25.363.2add to basket
1412Promethean PLC Ord 1PGBXPTH8.0012.00-0.50
356
-9.2-20.6-29.4add to basket
1413Promethean World PLC Ord 10PGBXPRW31.2533.000.63
487
2.011.1-0.7add to basket
1414Proteome Sciences PLC Ord 1PGBXPRM38.5039.501.50
525
10.712.712.7add to basket
1415Proton Power Systems PLC Ord1PGBXPPS7.007.50-0.13
1284
-4.9-12.20.1add to basket
1416Proven Gwth&Inc VCT ORD1.6187PGBXPGOO78.0081.000.00
106
0.01.31.9add to basket
1417Proven Ord Shs Of 0.1pGBXPPE74.0077.000.00
58
0.0-2.6-2.6add to basket
1418Proven Vct Ord 10pGBXPVN92.5093.000.00
120
0.0-1.1-0.9add to basket
1419ProvenPlanndExitVctPLCOrdA0.1PGBXPPEA0.050.150.00
0
0.00.00.0add to basket
1420Provexis PLC Ord 0.1PGBXPXS0.700.900.04
737
4.611.51.4add to basket
1421Provident Fin PLC Ord 20 8/11PGBXPFG2,161.002,162.00-1.00
173
1.41.9-4.4add to basket
1422Proxama PLC Ord 1PGBXPROX3.703.850.03
804
-1.91.3-17.4add to basket
1423Prudential PLC Ord 5PGBXPRU1,412.001,413.001.00
200
-0.3-2.45.9add to basket
1424Public Ser Prop Inv USD0.01 DIGBXPSPI24.0025.000.00
369
1.04.3-3.9add to basket
1425Publishing Tech PLC Ord 10PGBXPTO195.00200.00-42.50
658
-25.3-8.4-13.3add to basket
1426Puma 8 Ord 1pGBXPUM875.0085.000.00
11
0.00.00.0add to basket
1427Puma High Income VCT PLC ORD1PGBXPMH56.0071.000.00
12
0.00.00.0add to basket
1428Puma Vct 10 PLC Ord GBP0.0005GBXPUMX92.00102.000.00
n/a
0.00.00.0add to basket
1429Puma Vct 9 Plc Ord 1PGBXPUM988.0098.000.00
n/a
0.00.00.0add to basket
1430Puma VCT VII PLC ORD 1PGBXPUMA70.0080.000.00
23
0.00.00.0add to basket
1431Punch Taverns PLC Ord 0.04786PGBXPUB9.259.40-0.06
498
-1.10.2-7.5add to basket
1432Pure Wafer PLC Ord 2PGBXPUR65.0070.00-0.50
539
0.8-6.3-2.1add to basket
1433PureCircle Ltd Ord USD0.10(DI)GBXPURE613.00620.000.00
301
-2.11.51.9add to basket
1434PuriCore PLC Ord 10PGBXPURI34.0037.000.00
479
-5.3-6.6-23.7add to basket
1435PV Crystalox Solar PLC Ord5.2PGBXPVCS15.5016.75-0.75
566
-9.5-12.1-19.0add to basket
1436PZ Cussons PLC Ord 1PGBXPZC378.90380.00-12.10
198
-2.3-0.53.9add to basket
1437Qannas Inv Limited Ord NPV DIUSDQIL0.951.200.00
165
-0.61.514.9add to basket
1438Qihang Equipment ComLtdOrd2.5PGBXQIH5.006.000.00
165
0.00.0-8.3add to basket
1439QinetiQ Group PLC Ord 1PGBXQQ.225.90226.20-2.30
194
-0.44.88.0add to basket
1440Quadrise Fuels Intl PLC Ord 1PGBXQFI35.7536.00-2.00
697
-5.4-14.96.5add to basket
1441Quartely High Inc Trust PLCGBXQHI0.280.280.00
0
0.00.00.0add to basket
1442Quarto Grp Incorp Stk USD0.10GBXQRT138.00145.000.00
143
0.0-1.4-14.8add to basket
1443Quindell PLC Ord 15PGBXQPP161.50162.00-5.00
865
-7.0-4.2-34.6add to basket
1444Quintain Est&Devlopment PLC25PGBXQED85.0085.500.50
220
0.6-3.8-1.0add to basket
1445Quixant PLC Ord 0.1PGBXQXT140.00147.000.00
n/a
4.0-3.7-17.8add to basket
1446Quoram PLC Ord 0.25PGBXQRM0.160.180.00
697
0.0-5.6-2.9add to basket
1447R E A Holdings PLC Ord 25PGBXRE.405.00416.50-0.25
216
-5.0-5.6-14.2add to basket
1448RAB Spl Sits Co Ld ORD1p Reg SGBXRSS10.0013.000.00
320
0.00.0-6.1add to basket
1449Rambler Metals & Mining PLC 1PGBXRMM24.5025.750.00
281
-1.52.6-2.4add to basket
1450Randal&QuilterInvHdgsLtd Ord2PGBXRQIH136.00140.000.00
248
-0.7-11.8-5.8add to basket
1451Range Resources Ltd Ord NPV DIGBXRRL1.321.35-0.04
910
-6.1-14.7-19.0add to basket
1452RangersIntlFootballClub PLC 1PGBXRFC18.0021.000.00
453
-11.4-23.5-30.4add to basket
1453Rank Group PLC Ord 13 8/9PGBXRNK161.30166.600.00
237
1.24.2-4.9add to basket
1454Rare Earth Minerals PLC 0.01PGBXREM1.601.620.03
3181
15.58.370.0add to basket
1455Rathbone Brothers PLC Ord 5PGBXRAT1,918.001,921.0074.00
208
3.3-4.6-2.0add to basket
1456Raven Russia Ltd ORD 1pGBXRUS67.2568.251.25
224
-1.1-5.6-7.8add to basket
1457RBS Group PLC Ord 100PGBXRBS359.80360.00-6.40
312
2.2-1.34.7add to basket
1458Reabold Resources PLC Ord 0.1PGBXRBD3.004.500.00
1399
-6.3-21.025.0add to basket
1459Reach4Entrtmnt EntrprsePLC2.5PGBXR4E5.005.75-0.13
700
-10.516.87.8add to basket
1460Real Estate Credit Inv Pcc NPVGBXRECI163.50165.00-1.00
90
-0.10.03.0add to basket
1461Real Estate Investors PLCOrd1PGBXRLE52.0055.000.00
143
2.90.93.9add to basket
1462Reckitt BenckiserGrp PLCOrd10PGBXRB.5,340.005,350.00-15.00
149
-2.31.32.4add to basket
1463Reconstruction Cap ORD EUR0.01EURRC20.120.130.00
240
-1.5-4.5-2.5add to basket
1464Record PLC Ord 0.025PGBXREC33.5036.500.00
412
-1.413.83.3add to basket
1465Red Leopard Holdings PLC Ord1PGBXRLH0.400.50-0.03
786
-14.7-10.213.8add to basket
1466Red Rock Resources PLC Ord0.1PGBXRRR0.210.22-0.01
701
-20.9-8.6-33.7add to basket
1467Red24 PLC Ord 1PGBXREDT10.5011.00-0.38
299
-8.6-16.1-37.7add to basket
1468Redcentric PLC Ord 0.1PGBXRCN123.00125.000.50
n/a
0.84.67.4add to basket
1469Redde PLC Ord 0.1PGBXREDD72.0072.75-0.50
971
-1.523.023.5add to basket
1470RedHall Group PLC Ord 25PGBXRHL15.0018.00-0.25
544
-1.4-9.6-44.9add to basket
1471RedRow PLC Ord 10PGBXRDW284.00284.80-5.20
298
0.92.29.6add to basket
1472Reed Elsevier PLC 14 51/116PGBXREL999.501,001.00-10.00
133
-0.30.94.4add to basket
1473Regal Petroleum PLC Ord 5PGBXRPT8.009.00-0.50
579
-9.519.03.6add to basket
1474Regency Mines PLC Ord 0.1PGBXRGM0.420.45-0.03
887
-20.242.942.9add to basket
1475Regenersis PLC Ord 2PGBXRGS325.00327.500.00
347
-1.7-3.36.7add to basket
1476Renaissance US Grwth ITOrd25PGBXRUG237.00238.00-2.00
117
-2.0-5.9-13.4add to basket
1477ReNeuron Group PLC Ord 1PGBXRENE3.253.75-0.08
529
-4.1-3.212.8add to basket
1478Renew Holdings PLC Ord 10PGBXRNWH302.00305.000.00
279
0.75.632.8add to basket
1479RenewableEnergy HldgsPLC Ord1PGBXREH1.752.000.00
1052
8.715.4-6.3add to basket
1480RENISHAW PLC Ord 20PGBXRSW1,662.001,672.00-4.00
351
-0.5-0.91.8add to basket
1481RENOLD PLC Ord 5PGBXRNO58.2559.000.38
405
0.2-4.3-9.7add to basket
1482Rensburg AIM VCT PLC ORD 5pGBXRSB41.5044.500.00
106
0.00.0-2.3add to basket
1483Rentokil Initial PLC Ord 1PGBXRTO122.80123.00-1.80
186
-1.8-4.35.4add to basket
1484Restaurant Grp PLC Ord 28 1/8PGBXRTN665.50667.00-11.00
229
1.10.110.6add to basket
1485Restore PLC Ord 5PGBXRST223.00226.000.00
262
-7.614.723.6add to basket
1486Rethink Group The PLC Ord 0.1PGBXRTG4.755.500.00
464
0.0-6.8-6.8add to basket
1487Retroscreen Virology PLC Ord5PGBXRVG265.00285.00-12.50
307
-8.5-15.1-10.8add to basket
1488Revolymer PLC Ord 1PGBXREVO53.0058.000.00
314
3.73.712.1add to basket
1489Rex Bionics PLC Ord 100PGBXRXB176.00180.000.00
n/a
0.0-1.9-0.8add to basket
1490Rexam PLC Ord 71 3/7PGBXREX512.00512.506.50
158
4.16.1-0.5add to basket
1491RICARDO PLC Ord 25PGBXRCDO660.50667.0016.50
251
8.56.18.0add to basket
1492Richoux Group PLC Ord 4pGBXRIC19.0024.000.00
359
0.0-6.5-12.2add to basket
1493Rightmove PLC Ord 1PGBXRMV2,364.002,368.00-45.00
266
-1.4-6.46.3add to basket
1494Rights & Issue IT PLC Inc 25pGBXRIII985.001,065.00-17.50
150
-3.5-8.7-14.4add to basket
1495Rights & Issues IT PLC Cap 25pGBXRIIC4,270.004,440.00-30.00
99
-2.0-1.5-9.7add to basket
1496Rightster Group PLC Ord 0.1PGBXRSTR52.0056.000.00
n/a
0.0-0.9-18.2add to basket
1497Rio Tinto PLC Ord 10PGBXRIO3,055.503,056.50-120.50
236
-9.0-13.2-2.8add to basket
1498RIT Capital Partners PLC ORDGBXRCP1,395.001,400.00-8.00
119
1.52.24.9add to basket
1499River And Mercantile GBP0.003GBXRIV203.50205.006.50
n/a
3.7-0.5n/aadd to basket
1500RM PLC Ord 2 2/7PGBXRM.143.00146.750.75
442
13.2-8.2-8.4add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com