Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

At what age do you expect to be able to retire/were able to retire?

Younger than 60
60 to 70
Older than 70
Never

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1893 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
1401President Energy PLC Ord 1PGBXPPC31.7534.00-1.13
478
-7.6-10.2-22.8add to basket
1402Pressure Technologies PLCOrd5PGBXPRES690.00705.000.00
363
1.18.133.4add to basket
1403PREZZO PLC Ord 5PGBXPRZ146.25148.001.38
204
-1.6-5.34.6add to basket
1404PrimaryHealthProperties ORD50PGBXPHP347.00348.75-2.00
133
-1.34.3-1.2add to basket
1405Prime People PLC Ord 10PGBXPRP85.0093.000.00
188
0.66.013.4add to basket
1406Private Equity Invstr ORD0.01PGBXPEQ178.00183.000.00
66
0.0-1.10.0add to basket
1407Private&CommercialFinGrp PLC5PGBXPCF8.5010.500.00
302
0.0-1.38.6add to basket
1408Pro Global Ins. Ord 2pGBXPROG10.0012.000.00
430
0.0-50.0-46.3add to basket
1409Proactis Holdings PLC Ord 10PGBXPHD55.0056.000.00
386
0.0-1.311.0add to basket
1410Probability PLC Ord 1PGBXPBTY47.0050.000.50
506
2.12.160.7add to basket
1411Produce Investments PLC Ord 1PGBXPIL210.00230.000.00
299
0.0-12.8-9.3add to basket
1412ProgDigiMediaGrp PLC Ord 1/14PGBXPRO257.00270.000.00
233
0.00.410.9add to basket
1413Progility PLC Ord 10PGBXPGY5.506.500.00
399
-4.0-14.3-17.2add to basket
1414Promethean PLC Ord 1PGBXPTH7.0013.000.00
204
0.00.00.0add to basket
1415Promethean World PLC Ord 10PGBXPRW30.0031.000.00
503
-0.4-11.6-9.6add to basket
1416Proteome Sciences PLC Ord 1PGBXPRM35.0037.500.75
474
0.715.224.9add to basket
1417Proton Power Systems PLC Ord1PGBXPPS9.009.750.00
1376
0.017.2-13.8add to basket
1418Proven Gwth&Inc VCT ORD1.6187PGBXPGOO78.7579.000.00
115
0.0-0.6-0.2add to basket
1419Proven Ord Shs Of 0.1pGBXPPE74.0077.000.00
36
0.00.00.0add to basket
1420Proven Vct Ord 10pGBXPVN93.5096.500.00
138
0.00.00.8add to basket
1421ProvenPlanndExitVctPLCOrdA0.1PGBXPPEA0.050.150.00
0
0.00.00.0add to basket
1422Provexis PLC Ord 0.1PGBXPXS0.660.70-0.02
777
-4.2-20.4-27.8add to basket
1423Provident Fin PLC Ord 20 8/11PGBXPFG1,951.001,952.003.00
159
2.90.516.8add to basket
1424Proxama PLC Ord 1PGBXPROX5.255.750.25
805
15.2-4.836.4add to basket
1425Prudential PLC Ord 5PGBXPRU1,332.501,334.00-1.00
199
3.21.43.6add to basket
1426Public Ser Prop Inv USD0.01 DIGBXPSPI23.0024.000.25
387
-6.9-15.2-22.4add to basket
1427Publishing Tech PLC Ord 10PGBXPTO360.00380.002.50
568
2.116.413.7add to basket
1428Puma 8 Ord 1pGBXPUM875.0085.000.00
49
0.00.0-5.9add to basket
1429Puma High Income VCT PLC ORD1PGBXPMH56.0071.000.00
77
0.00.0-9.9add to basket
1430Puma Vct 9 Plc Ord 1PGBXPUM988.0098.000.00
n/a
0.0-2.1-2.1add to basket
1431Puma VCT VII PLC ORD 1PGBXPUMA70.0080.000.00
155
0.00.0-6.3add to basket
1432Punch Taverns PLC Ord 0.04786PGBXPUB13.0013.500.00
468
5.01.0-17.2add to basket
1433Pure Wafer PLC Ord 2PGBXPUR71.0073.000.00
567
-2.0-14.3-5.9add to basket
1434PureCircle Ltd Ord USD0.10(DI)GBXPURE580.00600.00-12.50
332
-4.8-5.2-0.3add to basket
1435PuriCore PLC Ord 10PGBXPURI44.0047.00-0.50
338
-2.16.0-2.1add to basket
1436PV Crystalox Solar PLC Ord5.2PGBXPVCS21.5022.750.13
547
2.9-14.021.9add to basket
1437PZ Cussons PLC Ord 1PGBXPZC346.20346.80-5.80
203
-2.13.5-11.4add to basket
1438Qannas Inv Limited Ord NPV DIUSDQIL0.751.000.00
154
0.1-7.0-13.3add to basket
1439Qihang Equipment ComLtdOrd2.5PGBXQIH5.507.000.00
163
0.0-2.0-3.8add to basket
1440QinetiQ Group PLC Ord 1PGBXQQ.216.10216.50-0.70
185
-0.5-2.6-4.2add to basket
1441Quadrise Fuels Intl PLC Ord 1PGBXQFI33.2534.00-0.50
716
-5.3-6.3-18.6add to basket
1442Quartely High Inc Trust PLCGBXQHI0.280.280.00
0
0.00.00.0add to basket
1443Quarto Grp Incorp Stk USD0.10GBXQRT167.00175.000.00
134
0.0-2.31.5add to basket
1444Quindell PLC Ord 1PGBXQPP26.7527.003.00
681
-19.5-14.443.3add to basket
1445Quintain Est&Devlopment PLC25PGBXQED103.75104.000.25
221
4.43.56.8add to basket
1446Quixant PLC Ord 0.1PGBXQXT139.00141.00-1.00
n/a
-5.7-2.414.4add to basket
1447Quoram PLC Ord 0.25PGBXQRM0.120.150.00
632
0.08.0-15.6add to basket
1448R E A Holdings PLC Ord 25PGBXRE.430.00455.00-7.50
214
-1.0-4.8-6.4add to basket
1449RAB Spl Sits Co Ld ORD1p Reg SGBXRSS7.009.000.50
209
13.8-5.2-14.7add to basket
1450Rambler Metals & Mining PLC 1PGBXRMM27.0028.500.00
285
0.98.8-12.9add to basket
1451Randal&QuilterInvHdgsLtd Ord2PGBXRQIH134.00138.003.00
206
5.0-2.7-21.7add to basket
1452Range Resources Ltd Ord NPV DIGBXRRL0.640.67-0.02
442
-3.6-24.3-47.9add to basket
1453RangersIntlFootballClub PLC 1PGBXRFC26.0027.000.00
n/a
0.0-14.5-2.8add to basket
1454Rank Group PLC Ord 13 8/9PGBXRNK161.10162.90-1.00
230
-0.55.213.2add to basket
1455Rare Earth Minerals PLC 0.01PGBXREM0.470.500.05
3405
21.522.9-5.4add to basket
1456Rathbone Brothers PLC Ord 5PGBXRAT1,968.001,970.00-29.00
175
1.59.315.3add to basket
1457Raven Russia Ltd ORD 1pGBXRUS65.5065.75-1.75
211
-0.9-10.9-22.4add to basket
1458RBS Group PLC Ord 100PGBXRBS300.90301.10-1.10
294
0.10.1-12.9add to basket
1459RCG Holdings Ltd Ord HKD0.01GBXRCG1.753.000.00
1067
0.00.00.0add to basket
1460RCM Technology Tst PLC ORD25pGBXRTT471.50474.251.75
156
3.0-15.1-11.7add to basket
1461Reabold Resources PLC Ord 0.1PGBXRBD2.503.500.00
1105
0.00.00.0add to basket
1462Reach4Entrtmnt EntrprsePLC2.5PGBXR4E5.005.750.00
714
10.3-8.5-20.4add to basket
1463Real Estate Credit Inv Pcc NPVGBXRECI151.50152.250.00
100
0.20.9-2.0add to basket
1464Real Estate Investors PLCOrd1PGBXRLE50.0053.000.00
141
0.04.04.0add to basket
1465Reckitt BenckiserGrp PLCOrd10PGBXRB.4,948.004,950.001.00
132
0.52.53.9add to basket
1466Reconstruction Cap ORD EUR0.01EURRC20.120.140.00
244
0.3-11.1-29.4add to basket
1467Record PLC Ord 0.025PGBXREC33.0035.00-1.38
405
-9.1-24.4-13.4add to basket
1468Red Leopard Holdings PLC Ord1PGBXRLH0.400.600.00
672
0.0-13.00.0add to basket
1469Red Rock Resources PLC Ord0.1PGBXRRR0.330.34-0.01
713
-2.8-18.4-28.2add to basket
1470Red24 PLC Ord 1PGBXREDT18.2518.750.00
198
0.0-1.3-7.5add to basket
1471Redcentric PLC Ord 0.1PGBXRCN113.00119.000.00
n/a
0.0-4.910.5add to basket
1472RedHall Group PLC Ord 25PGBXRHL43.0045.000.00
468
0.02.3-20.7add to basket
1473RedRow PLC Ord 10PGBXRDW287.60288.50-9.20
221
-2.2-13.0-13.9add to basket
1474Reed Elsevier PLC 14 51/116PGBXREL873.50874.00-11.00
123
-0.7-5.7-5.8add to basket
1475Regal Petroleum PLC Ord 5PGBXRPT8.5010.00-1.00
382
-18.5-24.1-39.8add to basket
1476Regency Mines PLC Ord 0.1PGBXRGM0.300.320.00
549
0.0-7.5-18.4add to basket
1477Regenersis PLC New Ord 2PGBXRGSN355.00370.002.50
n/a
n/an/an/aadd to basket
1478Regenersis PLC Ord 2PGBXRGS364.50366.251.38
336
5.14.623.9add to basket
1479Renaissance US Grwth ITOrd25PGBXRUG262.00267.000.00
116
-0.2-1.94.3add to basket
1480ReNeuron Group PLC Ord 1PGBXRENE3.123.210.19
497
9.33.65.5add to basket
1481Renew Holdings PLC Ord 10PGBXRNWH210.00213.00-1.00
249
-5.7-11.913.1add to basket
1482RenewableEnergy HldgsPLC Ord1PGBXREH1.752.500.00
829
0.0-5.6-22.7add to basket
1483RENISHAW PLC Ord 20PGBXRSW1,924.001,935.004.00
251
-0.4-1.92.0add to basket
1484RENOLD PLC Ord 5PGBXRNO53.0055.001.50
406
1.9-4.90.3add to basket
1485Renovo Group PLC Ord 10PGBXRNVO16.2516.75-0.13
163
1.6-2.2-16.0add to basket
1486Rensburg AIM VCT PLC ORD 5pGBXRSB42.0045.000.00
108
0.00.0-8.4add to basket
1487Rentokil Initial PLC Ord 1PGBXRTO120.90121.000.20
187
0.9-3.51.0add to basket
1488Restaurant Grp PLC Ord 28 1/8PGBXRTN648.50649.50-12.00
199
1.6-8.91.9add to basket
1489Restore PLC Ord 5PGBXRST180.00185.000.00
237
0.52.83.4add to basket
1490Rethink Group The PLC Ord 0.1PGBXRTG6.006.500.00
425
0.013.6-19.4add to basket
1491Retroscreen Virology PLC Ord5PGBXRVG285.00305.000.50
326
0.3-3.11.9add to basket
1492Revolymer PLC Ord 1PGBXREVO51.0053.00-1.50
318
-5.5-21.6-43.8add to basket
1493Rexam PLC Ord 71 3/7PGBXREX505.50506.00-1.00
150
1.92.20.8add to basket
1494RICARDO PLC Ord 25PGBXRCDO675.50679.50-6.50
238
0.2-2.80.3add to basket
1495Richoux Group PLC Ord 4pGBXRIC29.0033.000.00
367
0.0-7.519.2add to basket
1496Rightmove PLC Ord 1PGBXRMV2,424.002,426.0012.00
189
1.9-8.7-4.0add to basket
1497Rights & Issue IT PLC Inc 25pGBXRIII1,100.001,195.000.00
136
-1.33.112.5add to basket
1498Rights & Issues IT PLC Cap 25pGBXRIIC4,415.004,585.000.00
79
-0.6-0.32.2add to basket
1499Rightster Group PLC Ord 0.1PGBXRSTR73.0077.000.00
n/a
0.04.92.7add to basket
1500Rio Tinto PLC Ord 10PGBXRIO3,244.003,245.50-8.00
230
-2.21.12.7add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com