Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

Do you have exposure to one of Mark Barnett’s Invesco Perpetual High Income or Income funds?

Yes
No

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1905 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
1401President Energy PLC Ord 1PGBXPPC32.0032.75-0.25
503
5.4-6.1-1.8add to basket
1402Pressfit Ord 0.25pGBXPFIT9.5010.500.00
n/a
0.00.00.0add to basket
1403Pressure Technologies PLCOrd5PGBXPRES690.00710.00-19.00
361
-7.2-8.7-1.9add to basket
1404PREZZO PLC Ord 5PGBXPRZ142.00144.250.00
247
-2.0-0.1-6.3add to basket
1405PrimaryHealthProperties ORD50PGBXPHP338.25341.00-4.00
134
-2.9-3.0-5.0add to basket
1406Prime People PLC Ord 10PGBXPRP90.0098.000.00
247
8.7-1.63.3add to basket
1407Private Equity Invstr ORD0.01PGBXPEQ185.00194.000.00
72
0.30.01.1add to basket
1408Private&CommercialFinGrp PLC5PGBXPCF11.5013.000.00
294
0.011.428.9add to basket
1409Pro Global Insurance Sol Ord2PGBXPROG10.0012.000.00
403
0.00.00.0add to basket
1410Proactis Holdings PLC Ord 10PGBXPHD55.0057.000.00
393
0.0-8.91.8add to basket
1411Produce Investments PLC Ord 1PGBXPIL265.00275.000.00
310
0.05.913.7add to basket
1412ProgDigiMediaGrp PLC Ord 1/14PGBXPRO260.00265.000.00
218
-2.8-1.9-1.0add to basket
1413Progility PLC Ord 10PGBXPGY8.009.000.00
538
7.951.141.7add to basket
1414Promethean PLC Ord 1PGBXPTH10.0015.000.00
343
0.0-7.425.0add to basket
1415Promethean World PLC Ord 10PGBXPRW27.0027.750.13
492
-12.7-13.4-14.1add to basket
1416Proteome Sciences PLC Ord 1PGBXPRM39.5040.50-1.25
519
-6.58.24.9add to basket
1417Proton Power Systems PLC Ord1PGBXPPS6.006.500.00
1300
-7.4-10.7-33.3add to basket
1418Proven Gwth&Inc VCT ORD1.6187PGBXPGOO78.0079.000.00
108
0.00.62.1add to basket
1419Proven Ord Shs Of 0.1pGBXPPE76.0079.000.00
54
0.00.06.7add to basket
1420Proven Vct Ord 10pGBXPVN92.5095.000.00
123
0.0-0.11.3add to basket
1421ProvenPlanndExitVctPLCOrdA0.1PGBXPPEA0.050.150.00
0
0.00.00.0add to basket
1422Provexis PLC Ord 0.1PGBXPXS0.800.850.01
759
0.6-5.135.0add to basket
1423Provident Fin PLC Ord 20 8/11PGBXPFG2,080.002,083.00-44.00
172
-2.9-10.66.0add to basket
1424Proxama PLC Ord 1PGBXPROX3.353.500.03
786
0.7-21.1-37.3add to basket
1425Prudential PLC Ord 5PGBXPRU1,340.001,340.50-25.00
194
-5.6-3.2-4.1add to basket
1426Public Ser Prop Inv USD0.01 DIGBXPSPI23.5025.000.00
370
0.0-1.02.1add to basket
1427Publishing Tech PLC Ord 10PGBXPTO155.00170.000.00
643
0.0-3.0-55.1add to basket
1428Puma 8 Ord 1pGBXPUM875.0085.000.00
11
0.00.00.0add to basket
1429Puma High Income VCT PLC ORD1PGBXPMH56.0071.000.00
72
0.00.00.0add to basket
1430Puma Vct 10 PLC Ord GBP0.0005GBXPUMX92.00102.000.00
n/a
0.00.0n/aadd to basket
1431Puma Vct 9 Plc Ord 1PGBXPUM988.0098.000.00
n/a
0.00.00.0add to basket
1432Puma VCT VII PLC ORD 1PGBXPUMA70.0080.000.00
23
0.00.00.0add to basket
1433Punch Taverns PLC Ord 0.04786PGBXPUB9.159.500.18
515
1.4-2.5-32.7add to basket
1434Pure Wafer PLC Ord 2PGBXPUR71.0075.000.00
548
13.25.80.0add to basket
1435PureCircle Ltd Ord USD0.10(DI)GBXPURE600.00620.002.50
307
0.41.72.1add to basket
1436PuriCore PLC Ord 10PGBXPURI34.0037.000.00
434
-1.4-20.2-16.0add to basket
1437PV Crystalox Solar PLC Ord5.2PGBXPVCS16.2517.00-0.50
541
-7.8-9.7-28.3add to basket
1438PZ Cussons PLC Ord 1PGBXPZC357.30358.706.70
198
4.43.64.3add to basket
1439Qannas Inv Limited Ord NPV DIUSDQIL0.951.150.00
167
0.89.620.4add to basket
1440Qihang Equipment ComLtdOrd2.5PGBXQIH5.007.000.00
152
0.00.0-4.0add to basket
1441QinetiQ Group PLC Ord 1PGBXQQ.205.90206.10-0.40
197
-1.5-0.9-2.5add to basket
1442Quadrise Fuels Intl PLC Ord 1PGBXQFI38.0038.250.25
701
3.022.813.7add to basket
1443Quartely High Inc Trust PLCGBXQHI0.280.280.00
0
0.00.00.0add to basket
1444Quarto Grp Incorp Stk USD0.10GBXQRT158.00160.00-2.50
129
-4.5-5.7-5.3add to basket
1445Quindell PLC Ord 15PGBXQPP204.50207.500.50
867
3.8-13.5-41.4add to basket
1446Quintain Est&Devlopment PLC25PGBXQED88.0088.500.00
223
-1.10.4-13.1add to basket
1447Quixant PLC Ord 0.1PGBXQXT148.00152.001.00
n/a
0.0-11.43.1add to basket
1448Quoram PLC Ord 0.25PGBXQRM0.160.20-0.01
715
-5.39.540.1add to basket
1449R E A Holdings PLC Ord 25PGBXRE.460.00470.005.00
208
-2.0-2.42.6add to basket
1450RAB Spl Sits Co Ld ORD1p Reg SGBXRSS10.0013.000.00
328
-2.1-2.143.8add to basket
1451Rambler Metals & Mining PLC 1PGBXRMM23.5025.00-0.25
271
-4.9-6.8-10.3add to basket
1452Randal&QuilterInvHdgsLtd Ord2PGBXRQIH156.00158.000.00
227
0.35.03.6add to basket
1453Range Resources Ltd Ord NPV DIGBXRRL1.531.55-0.07
922
-23.6-20.5113.6add to basket
1454RangersIntlFootballClub PLC 1PGBXRFC30.0032.000.00
421
0.01.634.8add to basket
1455Rank Group PLC Ord 13 8/9PGBXRNK160.30163.40-1.70
235
-0.7-6.90.7add to basket
1456Rare Earth Minerals PLC 0.01PGBXREM1.601.63-0.07
3258
-14.951.8200.7add to basket
1457Rathbone Brothers PLC Ord 5PGBXRAT2,013.002,017.00-15.00
184
0.50.12.5add to basket
1458Raven Russia Ltd ORD 1pGBXRUS68.0068.50-1.50
219
-5.1-13.22.6add to basket
1459RBS Group PLC Ord 100PGBXRBS350.00350.30-5.30
320
-5.25.712.6add to basket
1460RCM Technology Tst PLC ORD25pGBXRTT495.00499.00-6.75
155
-2.6-3.43.3add to basket
1461Reabold Resources PLC Ord 0.1PGBXRBD3.504.500.00
1417
14.377.833.3add to basket
1462Reach4Entrtmnt EntrprsePLC2.5PGBXR4E3.754.250.00
688
-3.0-13.5-20.0add to basket
1463Real Estate Credit Inv Pcc NPVGBXRECI165.00166.00-0.50
94
-0.52.210.2add to basket
1464Real Estate Investors PLCOrd1PGBXRLE53.0054.000.00
143
0.03.47.0add to basket
1465Reckitt BenckiserGrp PLCOrd10PGBXRB.5,210.005,220.00-30.00
142
2.21.76.3add to basket
1466Reconstruction Cap ORD EUR0.01EURRC20.120.140.00
243
2.82.90.1add to basket
1467Record PLC Ord 0.025PGBXREC30.5032.00-0.25
392
-5.6-9.7-12.2add to basket
1468Red Leopard Holdings PLC Ord1PGBXRLH0.350.500.00
761
0.021.413.3add to basket
1469Red Rock Resources PLC Ord0.1PGBXRRR0.240.28-0.01
703
-3.7-9.0-24.1add to basket
1470Red24 PLC Ord 1PGBXREDT17.0017.50-0.13
230
-1.4-0.7-6.1add to basket
1471Redcentric PLC Ord 0.1PGBXRCN110.00112.000.00
n/a
-0.9-3.5-3.9add to basket
1472Redde PLC Ord 0.1PGBXREDD56.0056.751.25
925
1.2-3.1-7.0add to basket
1473RedHall Group PLC Ord 25PGBXRHL20.0021.00-1.00
548
-27.6-28.9-58.4add to basket
1474RedRow PLC Ord 10PGBXRDW244.40245.40-0.30
281
-3.2-9.6-16.0add to basket
1475Reed Elsevier PLC 14 51/116PGBXREL946.50947.50-7.50
133
-2.7-0.16.4add to basket
1476Regal Petroleum PLC Ord 5PGBXRPT7.258.00-0.63
461
-22.7-19.4-11.8add to basket
1477Regency Mines PLC Ord 0.1PGBXRGM0.320.340.00
638
1.524.511.9add to basket
1478Regenersis PLC Ord 2PGBXRGS333.00335.251.25
357
0.15.0-4.2add to basket
1479Renaissance US Grwth ITOrd25PGBXRUG258.00263.00-3.00
114
-3.1-3.1-0.1add to basket
1480ReNeuron Group PLC Ord 1PGBXRENE3.253.450.10
501
1.61.6-0.6add to basket
1481Renew Holdings PLC Ord 10PGBXRNWH228.00234.00-1.50
253
-0.8-3.7-4.3add to basket
1482RenewableEnergy HldgsPLC Ord1PGBXREH1.001.250.00
855
-4.3-43.7-47.1add to basket
1483RENISHAW PLC Ord 20PGBXRSW1,776.001,788.00-66.00
358
-9.74.3-4.6add to basket
1484RENOLD PLC Ord 5PGBXRNO60.5063.00-1.25
414
-5.6-5.415.3add to basket
1485Renovo Group PLC Ord 10PGBXRNVO15.2516.50-0.25
191
-3.80.1-2.3add to basket
1486Rensburg AIM VCT PLC ORD 5pGBXRSB43.5046.500.00
117
0.0-3.23.4add to basket
1487Rentokil Initial PLC Ord 1PGBXRTO116.30116.50-2.40
185
-3.42.0-3.9add to basket
1488Restaurant Grp PLC Ord 28 1/8PGBXRTN608.50610.00-8.00
223
0.8-0.4-3.6add to basket
1489Restore PLC Ord 5PGBXRST178.00182.000.00
227
0.0-0.8-1.7add to basket
1490Rethink Group The PLC Ord 0.1PGBXRTG5.005.500.00
437
0.00.0-14.3add to basket
1491Retroscreen Virology PLC Ord5PGBXRVG310.00330.00-2.50
309
1.86.710.5add to basket
1492Revolymer PLC Ord 1PGBXREVO55.0058.000.00
320
0.06.68.7add to basket
1493Rex Bionics PLC Ord 100PGBXRXB177.00182.000.00
n/a
0.00.0n/aadd to basket
1494Rexam PLC Ord 71 3/7PGBXREX499.40499.700.00
156
-2.6-7.10.3add to basket
1495RICARDO PLC Ord 25PGBXRCDO628.00630.50-14.50
251
-4.8-4.2-8.6add to basket
1496Richoux Group PLC Ord 4pGBXRIC22.0025.000.00
363
0.0-4.1-13.0add to basket
1497Rightmove PLC Ord 1PGBXRMV2,231.002,234.00-44.00
259
0.70.7-10.1add to basket
1498Rights & Issue IT PLC Inc 25pGBXRIII1,150.001,200.00-15.00
140
-2.0-2.40.7add to basket
1499Rights & Issues IT PLC Cap 25pGBXRIIC4,505.004,670.00-30.00
93
-1.6-5.60.5add to basket
1500Rightster Group PLC Ord 0.1PGBXRSTR55.0057.000.00
n/a
0.90.0-25.3add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com