Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

Are you preparing your portfolio for the possibility of Scottish independence?

Yes
No

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1901 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
1401Premier Oil PLC Ord 12.5PGBXPMO351.20351.607.70
229
6.211.04.6add to basket
1402President Energy PLC Ord 1PGBXPPC19.7520.000.25
577
1.3-34.0-36.6add to basket
1403Pressfit Hldgs PLC Ord 0.25pGBXPFIT9.0010.000.00
n/a
0.00.00.0add to basket
1404Pressure Technologies PLCOrd5PGBXPRES640.00655.005.00
376
4.0-11.211.5add to basket
1405PREZZO PLC Ord 5PGBXPRZ134.50136.00-0.50
241
-0.1-7.6-6.0add to basket
1406PrimaryHealthProperties ORD50PGBXPHP345.25347.00-1.50
130
0.1-0.3-0.9add to basket
1407Prime People PLC Ord 10PGBXPRP88.0096.00-1.00
242
-2.15.32.3add to basket
1408Private Equity Invstr ORD0.01PGBXPEQ184.00194.000.00
69
0.00.0-0.5add to basket
1409Private&CommercialFinGrp PLC5PGBXPCF13.0015.001.75
285
30.630.664.1add to basket
1410Pro Global Insurance Sol Ord2PGBXPROG10.0012.000.00
391
0.00.00.0add to basket
1411Proactis Holdings PLC Ord 10PGBXPHD72.0077.002.00
412
8.636.753.1add to basket
1412Produce Investments PLC Ord 1PGBXPIL260.00270.000.00
302
0.0-1.91.9add to basket
1413ProgDigiMediaGrp PLC Ord 1/14PGBXPRO250.00265.000.00
212
0.0-4.6-2.8add to basket
1414Progility PLC Ord 10PGBXPGY10.0010.750.00
582
-3.531.780.4add to basket
1415Promethean PLC Ord 1PGBXPTH10.0014.000.00
335
0.0-4.0-20.0add to basket
1416Promethean World PLC Ord 10PGBXPRW28.7530.00-0.13
481
-0.8-7.1-9.6add to basket
1417Proteome Sciences PLC Ord 1PGBXPRM38.0038.500.38
512
7.7-6.930.9add to basket
1418Proton Power Systems PLC Ord1PGBXPPS7.508.00-0.38
1275
-10.49.5-1.4add to basket
1419Proven Gwth&Inc VCT ORD1.6187PGBXPGOO78.0079.000.00
105
0.00.02.1add to basket
1420Proven Ord Shs Of 0.1pGBXPPE76.0079.000.00
52
0.00.06.7add to basket
1421Proven Vct Ord 10pGBXPVN92.5095.000.00
119
0.00.01.3add to basket
1422ProvenPlanndExitVctPLCOrdA0.1PGBXPPEA0.050.150.00
0
0.00.00.0add to basket
1423Provexis PLC Ord 0.1PGBXPXS0.710.79-0.03
738
-4.4-12.5-16.6add to basket
1424Provident Fin PLC Ord 20 8/11PGBXPFG2,179.002,182.0014.00
172
4.14.56.4add to basket
1425Proxama PLC Ord 1PGBXPROX3.603.900.00
774
3.49.5-21.9add to basket
1426Prudential PLC Ord 5PGBXPRU1,443.001,444.00-2.00
198
1.33.43.0add to basket
1427Public Ser Prop Inv USD0.01 DIGBXPSPI23.0024.000.00
365
1.1-3.1-9.6add to basket
1428Publishing Tech PLC Ord 10PGBXPTO185.00200.0015.00
626
17.628.5-30.4add to basket
1429Puma 8 Ord 1pGBXPUM875.0085.000.00
11
0.00.00.0add to basket
1430Puma High Income VCT PLC ORD1PGBXPMH56.0071.000.00
70
0.00.00.0add to basket
1431Puma Vct 10 PLC Ord GBP0.0005GBXPUMX92.00102.000.00
n/a
0.00.0n/aadd to basket
1432Puma Vct 9 Plc Ord 1PGBXPUM988.0098.000.00
n/a
0.00.00.0add to basket
1433Puma VCT VII PLC ORD 1PGBXPUMA70.0080.000.00
23
0.00.00.0add to basket
1434Punch Taverns PLC Ord 0.04786PGBXPUB9.209.800.00
499
2.21.3-7.3add to basket
1435Pure Wafer PLC Ord 2PGBXPUR68.0072.000.00
533
-5.48.50.0add to basket
1436PureCircle Ltd Ord USD0.10(DI)GBXPURE600.00615.00-2.50
299
-0.4-0.80.0add to basket
1437PuriCore PLC Ord 10PGBXPURI36.0039.000.00
476
-8.54.21.4add to basket
1438PV Crystalox Solar PLC Ord5.2PGBXPVCS17.5018.250.38
560
-10.94.3-1.3add to basket
1439PZ Cussons PLC Ord 1PGBXPZC372.90373.502.50
194
2.07.57.8add to basket
1440Qannas Inv Limited Ord NPV DIUSDQIL0.951.200.00
164
2.84.821.0add to basket
1441Qihang Equipment ComLtdOrd2.5PGBXQIH5.006.000.00
164
0.0-8.3-12.0add to basket
1442QinetiQ Group PLC Ord 1PGBXQQ.218.50218.802.50
192
4.57.614.1add to basket
1443Quadrise Fuels Intl PLC Ord 1PGBXQFI39.7540.00-0.50
682
-2.45.820.8add to basket
1444Quartely High Inc Trust PLCGBXQHI0.280.280.00
0
0.00.00.0add to basket
1445Quarto Grp Incorp Stk USD0.10GBXQRT139.00148.000.00
142
0.4-12.5-13.3add to basket
1446Quindell PLC Ord 15PGBXQPP177.25178.50-2.50
863
-16.3-11.7-40.7add to basket
1447Quintain Est&Devlopment PLC25PGBXQED89.0089.250.00
216
1.1-0.1-5.7add to basket
1448Quixant PLC Ord 0.1PGBXQXT148.00150.000.00
n/a
0.0-1.3-5.4add to basket
1449Quoram PLC Ord 0.25PGBXQRM0.160.18-0.01
694
-13.2-13.2-2.6add to basket
1450R E A Holdings PLC Ord 25PGBXRE.426.00430.00-11.00
204
-4.2-13.0-12.1add to basket
1451RAB Spl Sits Co Ld ORD1p Reg SGBXRSS10.0013.000.00
318
0.0-2.127.8add to basket
1452Rambler Metals & Mining PLC 1PGBXRMM23.5025.500.00
280
8.9-3.0-2.5add to basket
1453Randal&QuilterInvHdgsLtd Ord2PGBXRQIH143.00147.00-3.50
220
-9.5-9.5-5.6add to basket
1454Range Resources Ltd Ord NPV DIGBXRRL1.581.63-0.06
901
3.1-19.8104.9add to basket
1455RangersIntlFootballClub PLC 1PGBXRFC25.0026.000.00
427
0.0-17.7-5.6add to basket
1456Rank Group PLC Ord 13 8/9PGBXRNK160.60164.80-0.80
237
1.01.93.7add to basket
1457Rare Earth Minerals PLC 0.01PGBXREM1.561.600.11
3165
4.5-6.7151.6add to basket
1458Rathbone Brothers PLC Ord 5PGBXRAT2,063.002,069.00-5.00
181
-0.23.63.5add to basket
1459Raven Russia Ltd ORD 1pGBXRUS75.0075.502.50
220
11.010.65.3add to basket
1460RBS Group PLC Ord 100PGBXRBS365.70365.800.70
309
1.80.68.2add to basket
1461Reabold Resources PLC Ord 0.1PGBXRBD4.005.500.00
1379
0.035.758.3add to basket
1462Reach4Entrtmnt EntrprsePLC2.5PGBXR4E4.254.750.00
678
9.19.12.9add to basket
1463Real Estate Credit Inv Pcc NPVGBXRECI165.00166.00-0.50
90
-0.6-0.36.7add to basket
1464Real Estate Investors PLCOrd1PGBXRLE52.0054.000.00
139
0.0-0.97.1add to basket
1465Reckitt BenckiserGrp PLCOrd10PGBXRB.5,200.005,210.00-5.00
147
-0.52.52.9add to basket
1466Reconstruction Cap ORD EUR0.01EURRC20.120.140.00
237
-0.31.62.3add to basket
1467Record PLC Ord 0.025PGBXREC35.2536.001.50
386
22.413.14.9add to basket
1468Red Leopard Holdings PLC Ord1PGBXRLH0.450.600.05
772
10.536.522.2add to basket
1469Red Rock Resources PLC Ord0.1PGBXRRR0.210.230.00
687
-6.4-15.4-10.2add to basket
1470Red24 PLC Ord 1PGBXREDT12.0012.50-0.25
292
-3.2-29.6-36.5add to basket
1471Redcentric PLC Ord 0.1PGBXRCN118.00121.000.50
n/a
6.77.12.6add to basket
1472Redde PLC Ord 0.1PGBXREDD59.2559.500.25
899
1.74.60.6add to basket
1473RedHall Group PLC Ord 25PGBXRHL16.0018.000.00
538
-5.6-37.0-57.5add to basket
1474RedRow PLC Ord 10PGBXRDW280.00280.401.80
295
6.311.61.0add to basket
1475Reed Elsevier PLC 14 51/116PGBXREL991.00991.504.50
133
1.43.06.6add to basket
1476Regal Petroleum PLC Ord 5PGBXRPT6.008.000.25
532
32.0-20.4-18.2add to basket
1477Regency Mines PLC Ord 0.1PGBXRGM0.270.280.00
625
-3.5-15.412.2add to basket
1478Regenersis PLC Ord 2PGBXRGS335.50341.751.00
348
1.11.40.3add to basket
1479Renaissance US Grwth ITOrd25PGBXRUG246.00251.00-1.00
113
-2.0-6.9-6.8add to basket
1480ReNeuron Group PLC Ord 1PGBXRENE3.313.650.01
517
-1.12.514.6add to basket
1481Renew Holdings PLC Ord 10PGBXRNWH277.00282.00-2.00
275
-0.719.916.4add to basket
1482RenewableEnergy HldgsPLC Ord1PGBXREH1.752.250.00
1021
-5.970.2-5.9add to basket
1483RENISHAW PLC Ord 20PGBXRSW1,676.001,680.000.00
352
0.1-11.8-0.4add to basket
1484RENOLD PLC Ord 5PGBXRNO60.0061.00-0.75
401
-4.2-6.81.7add to basket
1485Rensburg AIM VCT PLC ORD 5pGBXRSB41.5044.500.00
106
0.0-4.44.4add to basket
1486Rentokil Initial PLC Ord 1PGBXRTO128.10128.300.00
185
2.98.67.5add to basket
1487Restaurant Grp PLC Ord 28 1/8PGBXRTN666.00667.506.00
223
2.712.711.3add to basket
1488Restore PLC Ord 5PGBXRST211.00213.006.00
234
11.021.226.3add to basket
1489Rethink Group The PLC Ord 0.1PGBXRTG5.006.000.00
455
0.04.80.0add to basket
1490Retroscreen Virology PLC Ord5PGBXRVG300.00315.000.00
301
-0.8-1.44.2add to basket
1491Revolymer PLC Ord 1PGBXREVO52.0055.000.00
311
0.0-5.310.3add to basket
1492Rex Bionics PLC Ord 100PGBXRXB178.00185.000.00
n/a
0.01.12.8add to basket
1493Rexam PLC Ord 71 3/7PGBXREX501.00501.502.20
152
2.8-1.9-4.8add to basket
1494RICARDO PLC Ord 25PGBXRCDO643.00647.501.50
246
-0.70.1-4.6add to basket
1495Richoux Group PLC Ord 4pGBXRIC20.0024.00-1.00
354
-8.5-10.4-15.8add to basket
1496Rightmove PLC Ord 1PGBXRMV2,505.002,507.004.00
259
0.815.47.3add to basket
1497Rights & Issue IT PLC Inc 25pGBXRIII1,070.001,130.000.00
146
-0.8-6.3-4.3add to basket
1498Rights & Issues IT PLC Cap 25pGBXRIIC4,325.004,460.00-25.00
96
-0.8-5.7-5.8add to basket
1499Rightster Group PLC Ord 0.1PGBXRSTR53.0056.000.00
n/a
0.0-1.8-26.4add to basket
1500Rio Tinto PLC Ord 10PGBXRIO3,330.503,331.00-22.00
231
-4.2-3.12.5add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com