Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

Are you preparing your portfolio for the possibility of Scottish independence?

Yes
No

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1899 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
501DolphinCapInv Ld ComShsEUR0.01GBXDCI35.0036.500.00
221
-1.4-1.7-5.0add to basket
502Domino Printing Sci PLC Ord 5PGBXDNO621.00628.50-1.50
277
0.66.3-14.6add to basket
503DominoSPizzaGrpPLC Ord1.5625PGBXDOM591.50593.503.50
229
0.911.412.9add to basket
504Doriemus PLC Ord 0.001PGBXDOR0.140.14-0.01
1807
-1.8-16.777.4add to basket
505Dotdigital Group PLC Ord 0.5PGBXDOTD32.0032.500.00
305
0.0-4.4-2.6add to basket
506Down Plan Exit VCT2 F SHS 0.1PGBXDP2F67.0087.000.00
57
0.00.00.0add to basket
507Down Plan Exit VCT3 F SHS 0.1PGBXDP3F72.0092.000.00
75
0.00.00.0add to basket
508Downing One Ord 1pGBXDDV193.5094.000.00
203
1.11.51.2add to basket
509Downing plandExitStruA ORD0.1PGBXD1SO68.5078.500.00
71
0.00.00.0add to basket
510Downing Three VCT PLC A 0.1PGBXDP3A0.0510.000.00
0
0.00.00.0add to basket
511Downing Three VCT plc HGBXDP3H95.00105.000.00
n/a
0.00.00.0add to basket
512DowningPlandExit2011 A ORD0.1PGBXD1GA2.5012.500.00
47
0.00.00.0add to basket
513DowningPlandExit2011GenORD0.1PGBXD1GO66.5076.500.00
34
0.00.00.0add to basket
514DowningPlandExtLwCarbonORD0.1PGBXD1SA2.5012.500.00
48
0.00.00.0add to basket
515DowningPlandExtLwCarbonORD0.1PGBXD1LO72.5082.500.00
79
0.00.00.0add to basket
516DowningPlannedVct2 G Shs0.1PGBXDP2G87.0097.000.00
n/a
0.00.00.0add to basket
517DowningStru Opp VCT1 B SHS0.1pGBXDO1B75.0085.000.00
68
0.00.00.0add to basket
518DowningStru Opp VCT1 C SHS0.1pGBXDO1C0.050.150.00
0
0.00.00.0add to basket
519DowningStru Opp VCT1 ORD0.1pGBXDO1O78.5088.500.00
91
-4.6-4.6-1.2add to basket
520DowningStructOpp VCT1 DSHS0.1PGBXDO1D67.0087.000.00
39
-4.9-4.9-4.9add to basket
521DowningStructOppsVCT1AShs0.1PGBXDO1A0.0510.000.00
0
0.00.00.0add to basket
522DowPlanned Exit VCT2 A SHS0.1PGBXDP2A0.0510.000.00
0
0.00.00.0add to basket
523DowPlanned Exit VCT2 C SHS0.1PGBXDP2C60.0080.000.00
251
0.07.727.3add to basket
524DowPlanned Exit VCT2 D SHS0.1PGBXDP2D46.0066.000.00
117
0.00.00.0add to basket
525DowPlanned Exit VCT2 E SHS0.1PGBXDP2E0.0510.000.00
0
4925.04925.04925.0add to basket
526DowPlanned Exit VCT3 C SHS0.1PGBXDP3C60.0077.000.00
104
0.0-5.5-5.5add to basket
527DowPlanned Exit VCT3 D SHS0.1PGBXDP3D55.0070.000.00
87
0.00.00.0add to basket
528DowPlanned Exit VCT3 E SHS0.1PGBXDP3E0.050.150.00
0
0.00.00.0add to basket
529DowPlanned Exit VCT6 ORD0.1PGBXDPV655.5063.000.00
235
0.00.012.9add to basket
530DowPlanned Exit VCT7 ORD0.1PGBXDPV748.5063.000.00
268
0.00.06.2add to basket
531DP Poland PLC Ord 0.5PGBXDPP9.509.750.00
344
1.3-9.4-2.5add to basket
532DP World Limited Ord USD2 (DI)GBXDPW1,190.001,220.0015.00
207
0.810.05.9add to basket
533Draganfly Inv Ltd Ord 1PGBXDRG0.300.500.00
396
0.00.00.0add to basket
534Dragon Oil PLC Ord EUR0.10GBXDGO596.00597.502.50
177
4.75.31.3add to basket
535Drax Group PLC Ord 11 16/29PGBXDRX636.50637.500.00
233
-0.5-9.16.2add to basket
536Driver Group PLC Ord 0.4PGBXDRV95.00100.000.00
290
0.0-3.07.7add to basket
537DRS Data&Resrch SvcsPLC Ord 5PGBXDRS15.0018.000.00
325
0.0-7.0-17.5add to basket
538Duet Real Est Ord NpvGBXDREF60.0062.000.00
111
0.4-3.7-2.2add to basket
539Dunedin Inc Gwth IT PLC ORD25PGBXDIG268.50270.251.38
118
2.20.8-1.2add to basket
540Dunedin SmllerCos IT PLC ORD5PGBXDNDL195.75199.750.00
142
0.61.8-3.9add to basket
541DunedinEnterpriseIT PLC ORD25PGBXDNE401.00410.000.00
121
1.2-3.6-4.3add to basket
542Dunelm Group PLC Ord 1PGBXDNLM891.00896.50-10.00
219
4.78.9-3.4add to basket
543DX Group PLC Ord 1PGBXDX.123.50124.00-0.25
n/a
1.64.7-12.6add to basket
544E2V Technologies PLC Ord 5PGBXE2V152.50153.50-2.25
210
0.70.1-0.1add to basket
545Eagle Eye Solns Grp PLC Ord 1PGBXEYE145.00155.000.00
n/a
0.0-3.8-14.3add to basket
546Earthport PLC ORD 10PGBXEPO42.0042.75-0.50
459
-4.2-9.3-4.2add to basket
547Eastcoal Inc Com Shs NPV (DI)GBXECX0.101.500.00
872
0.00.00.0add to basket
548EasternEuropeanPropertyFdORD19GBXEEP68.0073.000.00
129
0.00.04.4add to basket
549Easyhotel PLC Ord 1PGBXEZH95.0098.000.00
n/a
-1.5-2.5n/aadd to basket
550Easyjet PLC ORD 27 2/7PGBXEZJ1,318.001,320.00-5.00
277
2.3-1.0-14.8add to basket
551Ebiquity PLC Ord 25PGBXEBQ118.00122.000.00
124
-0.8-0.4-4.0add to basket
552Eckoh PLC Ord 0.25PGBXECK42.5043.500.50
306
1.912.512.5add to basket
553Eclectic Bar Group PLC Ord 25pGBXBAR187.00190.000.00
n/a
0.04.110.9add to basket
554Eco AnimalHealthGrp PLC Ord 5PGBXEAH162.00168.003.50
206
2.2-5.2-10.1add to basket
555Eco City Vehicles PLC Ord 1PGBXECV0.350.400.00
450
0.0-53.1-64.3add to basket
556Ecofin Water & Power Opps PLCGBXECWO167.50169.50-3.00
143
0.0-1.712.1add to basket
557ECR Minerals PLC Ord 0.1PGBXECR0.230.240.01
888
2.2-4.1-7.9add to basket
558Eden Research PLC Ord 1PGBXEDEN7.257.75-0.25
431
-3.2-4.7-3.2add to basket
559Edenville Energy PLC Ord 0.02PGBXEDL0.060.080.00
623
16.77.727.3add to basket
560Edge Perf.f F Shs 10pGBXEDGF69.0072.000.00
74
0.00.0-4.1add to basket
561Edge Perf.g G Shs 10pGBXEDGG71.0075.000.00
76
0.00.0-6.4add to basket
562Edge Perf.h H Shs 10pGBXEDGH86.0088.000.00
71
0.00.0-3.9add to basket
563Edge Perf.i I Shs 10pGBXEDGI84.0087.000.00
77
0.00.0-4.5add to basket
564Edge Performance VCT PLC C ShsGBXEDGC20.0023.000.00
185
0.00.0-21.8add to basket
565Edge Performance VCT PLC D ShsGBXEDGD31.0035.000.00
262
0.00.00.0add to basket
566Edge Performance VCT PLC E ShsGBXEDGE52.0055.000.00
132
0.00.0-15.7add to basket
567Edge Res Com Shs Npv DiGBXEDG11.2511.50-0.25
614
5.913.816.7add to basket
568Edinburgh Invst Tst PLC ORD25PGBXEDIN612.00614.00-0.50
102
-0.10.12.7add to basket
569Edinburgh Worldwide ITPLCORD5PGBXEWI386.00392.00-1.00
174
5.44.38.0add to basket
570EdinburghDragonTrust PLCORD20PGBXEFM273.00275.001.00
119
1.04.67.6add to basket
571EG Solutions PLC Ord 1PGBXEGS69.0075.001.00
285
33.332.117.1add to basket
572Egdon Resources PLC Ord 1PGBXEDR22.5024.500.00
1227
3.9-6.9-2.1add to basket
573EKF DIagnosticHldngsPLC Ord 1PGBXEKF24.0024.75-1.00
314
-3.4-10.5-2.0add to basket
574El Oro Ord NpvGBXELX68.0078.000.00
102
0.00.00.7add to basket
575Eland Oil & Gas PLC Ord 100PGBXELA89.2589.500.50
257
1.3-21.2-24.2add to basket
576Elderstreet VCT PLC ORD 5PGBXEDV85.0090.000.00
360
0.01.73.5add to basket
577Eleco PLC Ord 10PGBXELCO21.5023.000.00
374
8.511.3-8.2add to basket
578Electra PrivateEquityPLCORD25PGBXELTA2,670.002,675.000.00
139
0.40.7-0.8add to basket
579Electric Word PLC Ord 1PGBXELE3.603.750.00
477
3.50.0-18.3add to basket
580Electrocomponents PLC Ord 10PGBXECM242.20242.703.70
205
0.6-3.5-13.5add to basket
581ElectronicDataProcsngPLC Ord5PGBXEDP74.0077.000.00
191
0.04.1-10.7add to basket
582Elektron Technology PLC Ord 5PGBXEKT4.505.000.00
469
-5.0-5.02.7add to basket
583Elementis PLC Ord 5PGBXELM286.00286.600.90
235
-2.212.74.3add to basket
584EMED Mining Public Ld Ord0.25PGBXEMED7.507.75-0.13
486
-1.65.20.0add to basket
585EMIS Group PLC Ord 1PGBXEMIS707.50715.004.50
239
2.30.27.8add to basket
586Emmit PLC ORD 0.001PGBXEMT75.00150.000.00
3300
-6.30.0-36.6add to basket
587Empiric Student Prprty GBP0.01GBXESP100.50102.000.25
n/a
0.40.2n/aadd to basket
588Empresaria Group PLC Ord 5PGBXEMR49.5051.001.50
299
4.711.010.4add to basket
589Empyrean Energy PLC Ord 0.2PGBXEME18.2519.000.13
554
-5.1-6.922.1add to basket
590Enables IT Group PLC Ord 1PGBXEIT11.5013.000.00
1081
0.00.0-52.9add to basket
591Enegi Oil PLC Ord 1PGBXENEG3.754.000.00
580
-6.1-16.2-24.4add to basket
592Energiser Inv Billam PLCGBXENGI3.004.500.00
538
0.00.0-3.2add to basket
593Energy Assets Group PLC Ord 1PGBXEAS397.00410.00-6.50
322
-2.110.118.0add to basket
594Energy Technique PLC Ord 10PGBXETQ280.00310.000.00
602
3.529.749.4add to basket
595EnergyXXI Bermuda Com USD0.005USDEXXI20.0022.000.00
262
-4.0-6.1-6.7add to basket
596Enova Systems Inc Com Shs NPVGBXENV1.004.000.00
1955
0.00.00.0add to basket
597Enquest PLC Ord 5PGBXENQ121.40121.70-0.60
213
1.3-8.5-12.4add to basket
598Ensor Holdings PLC Ord 10PGBXESR63.0070.000.00
311
0.0-1.512.5add to basket
599Enteq Upstream PLC Ord 1PGBXNTQ32.0033.000.00
291
-1.5-7.8-1.5add to basket
600Enterprise Inns PLC Ord 2.5PGBXETI125.70126.300.50
331
1.46.4-4.5add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com