To continue using FE Trustnet please choose an edition:

This site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about cookies on the website and how to delete cookies, see our Privacy and Cookie Policy.

I accept the FE Trustnet cookie policy

For more information Click here

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

Are you worried of an "anti-business backlash" in the run-up to the next election and its effect on your portfolio?

Yes
No

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1895 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
501DominoSPizzaGrpPLC Ord1.5625PGBXDOM569.00569.50-11.00
220
-2.3-3.810.2add to basket
502Doriemus PLC Ord 0.001PGBXDOR0.190.210.01
1775
1.331.10.0add to basket
503Dotdigital Group PLC Ord 0.5PGBXDOTD33.0034.000.00
307
0.04.71.1add to basket
504Down Plan Exit VCT2 F SHS 0.1PGBXDP2F66.0086.000.00
56
0.00.0-1.3add to basket
505Down Plan Exit VCT3 F SHS 0.1PGBXDP3F71.0091.000.00
72
0.00.0-1.2add to basket
506Downing One Ord 1pGBXDDV191.0091.250.00
194
-0.5-0.50.8add to basket
507Downing plandExitStruA ORD0.1PGBXD1SO68.5078.500.00
68
0.00.00.0add to basket
508Downing Three VCT PLC A 0.1PGBXDP3A0.0510.000.00
0
0.00.00.0add to basket
509Downing Three VCT plc HGBXDP3H95.00105.000.00
n/a
0.00.00.0add to basket
510DowningPlandExit2011 A ORD0.1PGBXD1GA2.5012.500.00
45
0.00.00.0add to basket
511DowningPlandExit2011GenORD0.1PGBXD1GO66.5076.500.00
33
0.00.00.0add to basket
512DowningPlandExtLwCarbonORD0.1PGBXD1LO73.5083.500.00
77
0.00.01.3add to basket
513DowningPlandExtLwCarbonORD0.1PGBXD1SA2.5012.500.00
46
0.00.00.0add to basket
514DowningPlannedVct2 G Shs0.1PGBXDP2G87.0097.000.00
n/a
0.00.00.0add to basket
515DowningStru Opp VCT1 B SHS0.1pGBXDO1B69.0079.00-4.00
69
-5.1-5.1-7.5add to basket
516DowningStru Opp VCT1 C SHS0.1pGBXDO1C0.050.150.00
0
0.00.00.0add to basket
517DowningStru Opp VCT1 ORD0.1pGBXDO1O78.5088.500.00
89
0.00.0-1.7add to basket
518DowningStructOpp VCT1 DSHS0.1PGBXDO1D65.0085.00-5.00
68
-6.3-6.3-7.4add to basket
519DowningStructOppsVCT1AShs0.1PGBXDO1A0.0510.000.00
0
0.00.00.0add to basket
520DowPlanned Exit VCT2 A SHS0.1PGBXDP2A0.0510.000.00
0
0.00.00.0add to basket
521DowPlanned Exit VCT2 C SHS0.1PGBXDP2C60.0080.000.00
225
0.00.07.7add to basket
522DowPlanned Exit VCT2 D SHS0.1PGBXDP2D57.0077.000.00
172
6.36.319.6add to basket
523DowPlanned Exit VCT2 E SHS0.1PGBXDP2E0.0510.000.00
44040
0.00.04925.0add to basket
524DowPlanned Exit VCT3 C SHS0.1PGBXDP3C60.0077.000.00
103
0.00.0-5.5add to basket
525DowPlanned Exit VCT3 D SHS0.1PGBXDP3D53.0073.000.00
84
0.00.00.8add to basket
526DowPlanned Exit VCT3 E SHS0.1PGBXDP3E0.050.150.00
0
0.00.00.0add to basket
527DowPlanned Exit VCT6 ORD0.1PGBXDPV653.0061.000.00
221
0.00.0-3.8add to basket
528DowPlanned Exit VCT7 ORD0.1PGBXDPV752.0066.000.00
267
0.09.35.8add to basket
529DP Poland PLC Ord 0.5PGBXDPP9.259.500.00
331
-3.8-2.6-11.8add to basket
530DP World Limited Ord USD2 (DI)GBXDPW1,250.001,280.00-60.00
218
3.110.59.6add to basket
531Draganfly Inv Ltd Ord 1PGBXDRG0.400.500.00
395
28.612.512.5add to basket
532Dragon Oil PLC Ord EUR0.10GBXDGO597.00598.50-6.00
175
-2.6-0.2-2.5add to basket
533Drax Group PLC Ord 11 16/29PGBXDRX647.50648.001.50
226
1.73.21.0add to basket
534Driver Group PLC Ord 0.4PGBXDRV108.00112.000.00
291
-1.312.85.9add to basket
535DRS Data&Resrch SvcsPLC Ord 5PGBXDRS15.0017.000.00
315
0.0-4.5-11.1add to basket
536Duet Real Est Ord NpvGBXDREF60.0060.250.00
107
-1.4-0.6-3.2add to basket
537Dunedin Inc Gwth IT PLC ORD25PGBXDIG263.00265.50-1.88
116
-0.3-0.9-2.3add to basket
538Dunedin SmllerCos IT PLC ORD5PGBXDNDL182.25184.00-1.75
141
-3.5-7.6-8.3add to basket
539DunedinEnterpriseIT PLC ORD25PGBXDNE389.00390.00-8.38
135
-2.1-4.1-7.8add to basket
540Dunelm Group PLC Ord 1PGBXDNLM824.00828.5021.00
221
3.3-6.1-1.0add to basket
541DX Group PLC Ord 1PGBXDX.113.25113.50-1.00
n/a
-3.6-3.7-8.6add to basket
542E2V Technologies PLC Ord 5PGBXE2V161.75163.00-1.00
203
1.36.0-1.0add to basket
543Eagle Eye Solns Grp PLC Ord 1PGBXEYE173.00178.00-2.50
n/a
-2.517.09.7add to basket
544Earthport PLC ORD 10PGBXEPO43.0043.502.75
442
3.0-0.60.9add to basket
545EasternEuropeanPropertyFdORD19GBXEEP63.0066.000.00
138
-2.3-8.5-8.5add to basket
546Easyhotel PLC Ord 1PGBXEZH93.0096.00-0.50
n/a
-2.6-2.68.0add to basket
547Easyjet PLC ORD 27 2/7PGBXEZJ1,423.001,424.0042.00
272
9.86.94.1add to basket
548Ebiquity PLC Ord 25PGBXEBQ116.00120.000.00
120
-0.4-1.7-2.5add to basket
549Eckoh PLC Ord 0.25PGBXECK44.5046.000.00
300
-2.2-1.43.3add to basket
550Eclectic Bar Group PLC Ord 25pGBXBAR187.00192.001.00
n/a
0.50.55.9add to basket
551Eco AnimalHealthGrp PLC Ord 5PGBXEAH165.00175.000.00
198
0.00.92.1add to basket
552Eco City Vehicles PLC Ord 0.1PGBXECV0.300.350.00
446
0.0-13.3-68.3add to basket
553Ecofin Water & Power Opps PLCGBXECWO160.50162.000.50
156
0.8-2.3-3.1add to basket
554ECR Minerals PLC Ord 0.1PGBXECR0.210.230.00
865
-4.3-15.40.0add to basket
555Eden Research PLC Ord 1PGBXEDEN7.507.65-0.05
413
-0.7-2.3-0.7add to basket
556Edenville Energy PLC Ord 0.02PGBXEDL0.050.060.00
650
0.0-15.4-15.4add to basket
557Edge Perf.f F Shs 10pGBXEDGF69.0072.000.00
71
0.00.0-1.4add to basket
558Edge Perf.g G Shs 10pGBXEDGG71.0075.000.00
73
0.00.0-1.4add to basket
559Edge Perf.h H Shs 10pGBXEDGH86.0088.000.00
68
0.00.0-2.2add to basket
560Edge Perf.i I Shs 10pGBXEDGI84.0087.000.00
74
0.00.0-1.2add to basket
561Edge Performance VCT PLC C ShsGBXEDGC20.0023.000.00
178
0.00.0-4.4add to basket
562Edge Performance VCT PLC D ShsGBXEDGD28.0032.000.00
264
0.0-9.1-9.1add to basket
563Edge Performance VCT PLC E ShsGBXEDGE52.0055.000.00
126
0.00.0-2.7add to basket
564Edge Res Com Shs Npv DiGBXEDG10.7511.250.50
602
8.6-10.23.5add to basket
565Edinburgh Invst Tst PLC ORD25PGBXEDIN606.00607.503.00
100
0.4-0.70.3add to basket
566Edinburgh Worldwide ITPLCORD5PGBXEWI382.00385.000.75
176
-1.1-2.5-3.3add to basket
567EdinburghDragonTrust PLCORD20PGBXEFM270.75273.00-3.25
121
-1.0-0.74.8add to basket
568EG Solutions PLC Ord 1PGBXEGS75.0083.000.00
409
0.010.547.7add to basket
569Egdon Resources PLC Ord 1PGBXEDR20.0020.50-0.25
1183
-4.1-12.4-26.4add to basket
570EKF DIagnosticHldngsPLC Ord 1PGBXEKF22.5023.00-0.75
309
-7.1-4.2-15.3add to basket
571El Oro Ord NpvGBXELX68.0078.000.00
98
0.00.00.0add to basket
572Eland Oil & Gas PLC Ord 100PGBXELA101.00101.75-2.00
267
-1.98.1-8.9add to basket
573Elderstreet VCT PLC ORD 5PGBXEDV72.0073.000.00
345
0.0-1.42.1add to basket
574Eleco PLC Ord 10PGBXELCO20.5022.00-0.25
367
-1.2-4.5-1.2add to basket
575Electra PrivateEquityPLCORD25PGBXELTA2,648.002,659.0020.00
136
-0.4-1.5-1.0add to basket
576Electric Word PLC Ord 1PGBXELE3.003.50-0.38
459
-10.3-9.7-19.3add to basket
577Electrocomponents PLC Ord 10PGBXECM223.30223.80-2.60
205
-4.9-8.3-14.8add to basket
578ElectronicDataProcsngPLC Ord5PGBXEDP74.0077.000.00
174
0.00.0-2.4add to basket
579Elektron Technology PLC Ord 5PGBXEKT5.006.000.00
495
10.022.215.8add to basket
580Elementis PLC Ord 5PGBXELM255.60256.00-0.40
237
-1.4-8.3-1.1add to basket
581EMED Mining Public Ld Ord0.25PGBXEMED6.757.000.25
481
-5.2-15.43.8add to basket
582EMIS Group PLC Ord 1PGBXEMIS743.00746.50-10.50
236
-2.95.03.0add to basket
583Emmit PLC ORD 0.001PGBXEMT90.00115.000.00
3177
0.0-21.2-33.9add to basket
584Empiric Student Prprty GBP0.01GBXESP100.00102.000.00
n/a
0.00.00.0add to basket
585Empresaria Group PLC Ord 5PGBXEMR54.0056.00-0.50
308
-1.88.918.3add to basket
586Empyrean Energy PLC Ord 0.2PGBXEME19.0019.751.00
541
1.36.913.1add to basket
587Enables IT Group PLC Ord 1PGBXEIT14.0017.000.00
1124
-3.1-13.9-24.4add to basket
588Enegi Oil PLC Ord 1PGBXENEG2.753.00-0.25
562
-14.8-25.8-46.5add to basket
589Energiser Inv Billam PLCGBXENGI3.504.500.00
516
6.76.76.7add to basket
590Energy Assets Group PLC Ord 1PGBXEAS400.00414.75-8.75
311
-0.21.814.1add to basket
591Energy Technique PLC Ord 10PGBXETQ360.00380.000.00
654
0.025.352.2add to basket
592EnergyXXI Bermuda Com USD0.005USDEXXI18.0022.00-1.00
253
-3.9-2.4-7.8add to basket
593Enova Systems Inc Com Shs NPVGBXENV1.004.000.00
1876
0.00.00.0add to basket
594Enquest PLC Ord 5PGBXENQ109.90110.00-0.20
215
3.5-8.8-21.9add to basket
595Ensor Holdings PLC Ord 10PGBXESR63.0070.000.00
299
0.0-0.73.1add to basket
596Enteq Upstream PLC Ord 1PGBXNTQ25.7526.50-4.38
280
-19.6-19.6-31.2add to basket
597Enterprise Inns PLC Ord 2.5PGBXETI124.60125.002.90
317
3.00.0-1.0add to basket
598Entertainmnt One Ltd ComShsNPVGBXETO316.30318.002.80
248
-2.0-10.62.6add to basket
599Env Recycln Tch Plc Ord 0.25PGBXENRT0.450.550.00
576
-16.7-23.10.0add to basket
600EP Global Opportunities TrustGBXEPG226.00228.750.00
96
-0.21.11.8add to basket