Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

At what age do you expect to be able to retire/were able to retire?

Younger than 60
60 to 70
Older than 70
Never

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1892 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
501Downing Three VCT plc HGBXDP3H95.00105.000.00
n/a
0.00.0n/aadd to basket
502DowningPlandExit2011 A ORD0.1PGBXD1GA2.5012.500.00
51
0.00.00.0add to basket
503DowningPlandExit2011GenORD0.1PGBXD1GO66.5076.500.00
38
0.00.00.0add to basket
504DowningPlandExtLwCarbonORD0.1PGBXD1LO72.5082.500.00
83
-3.1-3.1-3.1add to basket
505DowningPlandExtLwCarbonORD0.1PGBXD1SA2.5012.500.00
54
0.00.00.0add to basket
506DowningPlannedVct2 G Shs0.1PGBXDP2G90.00100.000.00
n/a
0.00.00.0add to basket
507DowningStru Opp VCT1 B SHS0.1pGBXDO1B75.0085.000.00
75
0.00.00.0add to basket
508DowningStru Opp VCT1 C SHS0.1pGBXDO1C0.050.150.00
0
0.00.00.0add to basket
509DowningStru Opp VCT1 ORD0.1pGBXDO1O79.5089.500.00
95
0.00.00.0add to basket
510DowningStructOpp VCT1 DSHS0.1PGBXDO1D71.0091.000.00
43
0.00.00.0add to basket
511DowningStructOppsVCT1AShs0.1PGBXDO1A0.0510.000.00
0
0.00.00.0add to basket
512DowPlanned Exit VCT2 A SHS0.1PGBXDP2A0.0510.000.00
0
0.00.00.0add to basket
513DowPlanned Exit VCT2 C SHS0.1PGBXDP2C67.0084.000.00
86
0.0-2.6-2.6add to basket
514DowPlanned Exit VCT2 D SHS0.1PGBXDP2D55.0070.000.00
91
0.00.0-4.6add to basket
515DowPlanned Exit VCT2 E SHS0.1PGBXDP2E0.050.150.00
0
0.00.00.0add to basket
516DowPlanned Exit VCT3 C SHS0.1PGBXDP3C72.0089.000.00
70
0.00.00.0add to basket
517DowPlanned Exit VCT3 D SHS0.1PGBXDP3D60.0075.000.00
70
0.00.00.0add to basket
518DowPlanned Exit VCT3 E SHS0.1PGBXDP3E0.050.150.00
0
0.00.00.0add to basket
519DowPlanned Exit VCT6 ORD0.1PGBXDPV643.0063.000.00
166
0.00.00.0add to basket
520DowPlanned Exit VCT7 ORD0.1PGBXDPV743.0063.000.00
259
0.00.00.0add to basket
521DowPlanned Exit VCT8 A SHS0.1PGBXDP8A0.0110.000.00
2
0.00.00.0add to basket
522DowPlanned Exit VCT8 ORD0.1PGBXDPV832.0040.000.00
204
2.314.320.5add to basket
523DowPlanned Exit VCT9 A SHS0.1PGBXDP9A0.0110.000.00
2
0.00.00.0add to basket
524DowPlanned Exit VCT9 ORD0.1PGBXDPV928.0036.000.00
181
-20.0-13.5-13.5add to basket
525DP Poland PLC Ord 0.5PGBXDPP11.0011.750.00
358
0.0-24.8-28.3add to basket
526DP World Limited Ord USD2 (DI)GBXDPW1,140.001,170.00-20.00
194
-2.86.43.7add to basket
527Draganfly Inv Ltd Ord 1PGBXDRG0.300.500.00
435
-5.9-5.9-5.9add to basket
528Dragon Oil PLC Ord EUR0.10GBXDGO600.00601.0010.00
179
2.57.53.1add to basket
529Drax Group PLC Ord 11 16/29PGBXDRX752.50753.0012.50
184
3.5-2.8-5.6add to basket
530Driver Group PLC Ord 0.4PGBXDRV105.00108.000.00
311
1.4-3.2-8.9add to basket
531DRS Data&Resrch SvcsPLC Ord 5PGBXDRS26.0029.00-0.50
254
-3.58.110.3add to basket
532Ducat Ventures PLC Ord 0.01PGBXDUC0.040.050.00
658
0.00.0-30.8add to basket
533Duet Real Est Ord NpvGBXDREF74.5075.500.25
106
1.01.33.6add to basket
534Dunedin Inc Gwth IT PLC ORD25PGBXDIG270.75273.002.00
116
2.21.13.3add to basket
535Dunedin SmllerCos IT PLC ORD5PGBXDNDL211.25215.000.75
136
-0.5-4.9-8.0add to basket
536DunedinEnterpriseIT PLC ORD25PGBXDNE402.00412.0012.00
121
5.23.7-0.9add to basket
537Dunelm Group PLC Ord 1PGBXDNLM968.00973.502.00
206
-2.91.83.9add to basket
538DX Group PLC Ord 1PGBXDX.126.00127.00-0.50
n/a
-3.5-2.9n/aadd to basket
539E2V Technologies PLC Ord 5PGBXE2V164.75166.250.25
216
3.00.86.7add to basket
540Eagle Eye Ord 1pGBXEYE175.00185.000.00
n/a
n/an/an/aadd to basket
541Earthport PLC ORD 10PGBXEPO45.0046.00-0.75
460
-4.728.441.6add to basket
542East West Res Ord 10pGBXEWR11.0012.250.00
286
1.11.1-8.8add to basket
543Eastcoal Inc Com Shs NPV (DI)GBXECX0.101.500.00
n/a
0.00.0-58.3add to basket
544EasternEuropeanPropertyFdORD19GBXEEP62.0064.000.00
124
0.8-1.6-6.7add to basket
545Easyjet PLC ORD 27 2/7PGBXEZJ1,682.001,685.0030.00
224
0.85.76.8add to basket
546Ebiquity PLC Ord 25PGBXEBQ129.00131.000.00
139
0.03.29.7add to basket
547Eckoh PLC Ord 0.25PGBXECK37.5038.000.25
258
2.77.421.6add to basket
548Eclectic Bar Group PLC Ord 25pGBXBAR165.00173.000.00
n/a
0.01.51.2add to basket
549Eco AnimalHealthGrp PLC Ord 5PGBXEAH172.00180.00-2.50
198
-4.4-6.2-16.8add to basket
550Eco City Vehicles PLC Ord 1PGBXECV1.201.25-0.03
238
-4.0-4.0-23.8add to basket
551Ecofin Water & Power Opps PLCGBXECWO141.00145.00-5.50
126
-5.00.112.5add to basket
552ECR Minerals PLC Ord 0.1PGBXECR0.210.23-0.01
921
-8.4-15.6-31.7add to basket
553Eden Research PLC Ord 1PGBXEDEN7.507.750.00
455
0.0-16.4-29.9add to basket
554Edenville Energy PLC Ord 0.02PGBXEDL0.070.080.00
607
15.40.00.0add to basket
555Edge Perf.f F Shs 10pGBXEDGF72.0075.000.00
76
0.00.04.3add to basket
556Edge Perf.g G Shs 10pGBXEDGG76.0080.000.00
68
0.00.02.6add to basket
557Edge Perf.h H Shs 10pGBXEDGH89.0092.000.00
63
0.00.02.8add to basket
558Edge Perf.i I Shs 10pGBXEDGI88.0091.000.00
80
0.00.05.9add to basket
559Edge Performance VCT PLC C ShsGBXEDGC26.0029.000.00
110
0.00.00.0add to basket
560Edge Performance VCT PLC D ShsGBXEDGD31.0035.000.00
289
0.00.00.0add to basket
561Edge Performance VCT PLC E ShsGBXEDGE62.0065.000.00
106
0.00.012.4add to basket
562Edge Res Com Shs Npv DiGBXEDG6.757.25-0.38
524
-3.38.6-19.4add to basket
563Edinburgh Invst Tst PLC ORD25PGBXEDIN589.00589.50-1.00
104
-0.4-2.90.9add to basket
564Edinburgh Worldwide ITPLCORD5PGBXEWI385.00391.00-0.50
158
-2.6-12.8-9.5add to basket
565EdinburghDragonTrust PLCORD20PGBXEFM251.50253.001.00
124
1.27.84.1add to basket
566EG Solutions PLC Ord 1PGBXEGS53.0057.000.00
287
-1.825.0-19.7add to basket
567Egdon Resources PLC Ord 1PGBXEDR20.0021.000.00
1312
0.01.2-17.6add to basket
568EKF DIagnosticHldngsPLC Ord 1PGBXEKF34.0036.001.75
266
11.20.33.8add to basket
569El Oro Ord NpvGBXELX70.0080.000.00
106
0.0-2.6-3.2add to basket
570Eland Oil & Gas PLC Ord 100PGBXELA117.00117.753.00
202
3.2-1.119.2add to basket
571Elderstreet VCT PLC ORD 5PGBXEDV75.0080.000.00
117
42.948.749.0add to basket
572Eleco PLC Ord 10PGBXELCO24.0026.00-0.50
390
-5.7-1.9-13.9add to basket
573Electra PrivateEquityPLCORD25PGBXELTA2,635.002,640.000.00
145
-0.4-2.710.4add to basket
574Electric Word PLC Ord 1PGBXELE4.004.250.00
495
-10.8-10.850.0add to basket
575Electrocomponents PLC Ord 10PGBXECM287.30287.805.10
189
3.88.33.3add to basket
576ElectronicDataProcsngPLC Ord5PGBXEDP82.0087.000.00
180
0.0-1.711.7add to basket
577Elektron Technology PLC Ord 5PGBXEKT6.006.750.00
392
15.930.8-15.0add to basket
578Elementis PLC Ord 5PGBXELM291.50292.105.30
213
4.24.213.4add to basket
579Emblaze Ld Ord ILS0.01GBXBLZ44.0045.000.00
363
0.00.0-21.4add to basket
580EMED Mining Public Ld Ord0.25PGBXEMED8.508.750.25
466
-10.1-4.0-10.1add to basket
581EMIS Group PLC Ord 1PGBXEMIS637.00640.505.50
235
0.916.03.5add to basket
582Emmit PLC ORD 0.001PGBXEMT100.00175.000.00
3601
0.0587.02015.4add to basket
583Empresaria Group PLC Ord 5PGBXEMR45.0047.000.00
326
4.5-7.1-1.1add to basket
584Empyrean Energy PLC Ord 0.2PGBXEME14.5015.000.13
523
0.010.224.0add to basket
585Enables IT Group PLC Ord 1PGBXEIT32.0035.000.00
1115
0.08.1-8.2add to basket
586Enegi Oil PLC Ord 1PGBXENEG5.756.25-0.13
501
-11.2-22.9-22.9add to basket
587Energiser Inv Billam PLCGBXENGI3.254.500.00
596
0.00.010.7add to basket
588Energy Assets Group PLC Ord 1PGBXEAS325.00330.00-5.00
238
-0.60.7-11.7add to basket
589Energy Technique PLC Ord 10PGBXETQ165.00175.00-7.50
439
-12.9-18.8-2.8add to basket
590EnergyXXI Bermuda Com USD0.005USDEXXI20.0024.000.00
278
-6.9-22.5-17.2add to basket
591Enova Systems Inc Com Shs NPVGBXENV1.004.000.00
2150
0.025.025.0add to basket
592Enquest PLC Ord 5PGBXENQ128.30128.602.00
198
3.0-9.7-4.8add to basket
593Ensor Holdings PLC Ord 10PGBXESR64.0069.000.00
321
0.02.3-8.3add to basket
594Enteq Upstream PLC Ord 1PGBXNTQ36.0038.001.00
231
-10.5-13.6-19.9add to basket
595Enterprise Inns PLC Ord 2.5PGBXETI140.20140.602.40
340
1.3-3.3-10.9add to basket
596Entertainmnt One Ltd ComShsNPVGBXETO312.80314.7012.30
237
5.1-5.29.5add to basket
597Env Recycln Tch Plc Ord 0.25PGBXENRT0.350.450.00
576
0.0-11.1-36.0add to basket
598EP Global Opportunities TrustGBXEPG225.00227.500.00
105
0.12.7-3.3add to basket
599Epe Special Ord 5pGBXESO102.00108.000.00
160
0.02.916.0add to basket
600Epistem Holdings PLC Ord 1.5PGBXEHP320.00335.000.00
187
0.00.81.6add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com