Your Basket
Your Basket
There are no funds in your basket. To add funds to your basket use the Green Plus Icon wherever you see it next to a fund.
Fund name
Aberdeen American Growth  
Fidelity American  
Schroder UK Mid 250  
M&G Recovery  
Jupiter Merlin UK Growth  
Close Basket Open basket

Login

Login

Register

It's look like you're leaving us

What would you like us to do with the funds you've selected

Show me all my options Forget them Save them
Customise this table
 
 
Poll

What proportion of your ISA is made up of direct stock positions?

0 to 5 per cent
5 to 10 per cent
10 to 20 per cent
More than 20 per cent

Vote

 
You are here: Prices & Performance

Equities / Prices & Performance

  
 
1914 equities
        
Perf
 
RankName Curr Symbol BidAskChangeFE Risk Score What is FE Risk Score?1w 1m 3m  
501Dixons Retail PLC Ord 2.5PGBXDXNS52.4052.550.35
343
7.410.117.4add to basket
502Dji Holdings Ord 10pGBXDJI110.00115.00-3.00
n/a
n/an/an/aadd to basket
503Dods (Group) PLC Ord 1PGBXDODS3.504.000.00
376
0.042.942.9add to basket
504DolphinCapInv Ld ComShsEUR0.01GBXDCI35.0037.001.00
226
1.40.8-3.8add to basket
505Domino Printing Sci PLC Ord 5PGBXDNO625.00626.002.00
279
7.14.7-18.0add to basket
506DominoSPizzaGrpPLC Ord1.5625PGBXDOM541.50544.00-4.50
234
-0.83.02.7add to basket
507Doriemus PLC Ord 0.001PGBXDOR0.150.160.00
1847
-13.0-31.817.7add to basket
508Dotdigital Group PLC Ord 0.5PGBXDOTD33.5034.500.25
310
1.53.4-2.1add to basket
509Down Plan Exit VCT2 F SHS 0.1PGBXDP2F67.0087.000.00
59
0.00.0-4.9add to basket
510Down Plan Exit VCT3 F SHS 0.1PGBXDP3F72.0092.000.00
77
0.00.0-3.5add to basket
511Downing One Ord 1pGBXDDV192.5095.000.00
208
1.51.21.2add to basket
512Downing plandExitStruA ORD0.1PGBXD1SO68.5078.500.00
72
0.00.00.0add to basket
513Downing Three VCT PLC A 0.1PGBXDP3A0.0510.000.00
0
0.00.00.0add to basket
514Downing Three VCT plc HGBXDP3H95.00105.000.00
n/a
0.00.00.0add to basket
515DowningPlandExit2011 A ORD0.1PGBXD1GA2.5012.500.00
48
0.00.00.0add to basket
516DowningPlandExit2011GenORD0.1PGBXD1GO66.5076.500.00
35
0.00.00.0add to basket
517DowningPlandExtLwCarbonORD0.1PGBXD1SA2.5012.500.00
49
0.00.00.0add to basket
518DowningPlandExtLwCarbonORD0.1PGBXD1LO72.5082.500.00
81
0.00.00.0add to basket
519DowningPlannedVct2 G Shs0.1PGBXDP2G87.0097.000.00
n/a
0.00.0-3.2add to basket
520DowningStru Opp VCT1 B SHS0.1pGBXDO1B75.0085.000.00
70
0.00.00.0add to basket
521DowningStru Opp VCT1 C SHS0.1pGBXDO1C0.050.150.00
0
0.00.00.0add to basket
522DowningStru Opp VCT1 ORD0.1pGBXDO1O82.5092.500.00
94
0.00.03.6add to basket
523DowningStructOpp VCT1 DSHS0.1PGBXDO1D71.0091.000.00
40
0.00.00.0add to basket
524DowningStructOppsVCT1AShs0.1PGBXDO1A0.0510.000.00
0
0.00.00.0add to basket
525DowPlanned Exit VCT2 A SHS0.1PGBXDP2A0.0510.000.00
0
0.00.00.0add to basket
526DowPlanned Exit VCT2 C SHS0.1PGBXDP2C55.0075.000.00
247
0.00.0-13.9add to basket
527DowPlanned Exit VCT2 D SHS0.1PGBXDP2D46.0066.000.00
120
0.00.0-10.4add to basket
528DowPlanned Exit VCT2 E SHS0.1PGBXDP2E0.050.150.00
0
0.00.00.0add to basket
529DowPlanned Exit VCT3 C SHS0.1PGBXDP3C64.0081.000.00
93
0.00.0-9.9add to basket
530DowPlanned Exit VCT3 D SHS0.1PGBXDP3D55.0070.000.00
89
0.00.0-7.4add to basket
531DowPlanned Exit VCT3 E SHS0.1PGBXDP3E0.050.150.00
0
0.00.00.0add to basket
532DowPlanned Exit VCT6 ORD0.1PGBXDPV655.5063.000.00
240
0.00.011.8add to basket
533DowPlanned Exit VCT7 ORD0.1PGBXDPV748.5063.000.00
275
0.00.05.2add to basket
534DP Poland PLC Ord 0.5PGBXDPP10.2510.75-0.13
349
-3.40.12.6add to basket
535DP World Limited Ord USD2 (DI)GBXDPW1,100.001,150.0030.00
211
0.90.93.4add to basket
536Draganfly Inv Ltd Ord 1PGBXDRG0.300.500.00
405
0.00.00.0add to basket
537Dragon Oil PLC Ord EUR0.10GBXDGO562.00563.50-4.50
181
-2.3-8.2-8.8add to basket
538Drax Group PLC Ord 11 16/29PGBXDRX668.00668.50-12.00
230
-6.23.4-0.6add to basket
539Driver Group PLC Ord 0.4PGBXDRV98.00101.000.00
295
-1.0-4.8-5.2add to basket
540DRS Data&Resrch SvcsPLC Ord 5PGBXDRS17.0018.500.00
328
0.0-1.4-34.3add to basket
541Ducat Ventures PLC Ord 0.01PGBXDUC0.040.050.00
820
-10.0-35.70.0add to basket
542Duet Real Est Ord NpvGBXDREF61.0063.500.50
181
-1.2-17.2-13.2add to basket
543Dunedin Inc Gwth IT PLC ORD25PGBXDIG273.00274.000.50
116
1.20.61.0add to basket
544Dunedin SmllerCos IT PLC ORD5PGBXDNDL193.25196.75-0.13
143
1.0-1.5-8.7add to basket
545DunedinEnterpriseIT PLC ORD25PGBXDNE414.00428.009.00
120
2.41.68.6add to basket
546Dunelm Group PLC Ord 1PGBXDNLM830.00830.509.50
222
2.6-0.1-11.2add to basket
547DX Group PLC Ord 1PGBXDX.115.25115.75-1.75
n/a
-4.1-6.7-10.0add to basket
548E2V Technologies PLC Ord 5PGBXE2V152.25156.505.50
218
0.5-2.3-2.2add to basket
549Eagle Eye Solns Grp PLC Ord 1PGBXEYE152.00160.000.00
n/a
0.02.6-13.3add to basket
550Earthport PLC ORD 10PGBXEPO44.7545.000.25
470
-2.710.42.3add to basket
551East West Res Ord 10pGBXEWR11.2512.500.00
281
3.3-1.00.0add to basket
552Eastcoal Com Shs Npv DiGBXECX0.101.500.00
895
0.00.00.0add to basket
553EasternEuropeanPropertyFdORD19GBXEEP68.0073.000.00
133
0.00.011.9add to basket
554Easyhotel PLC Ord 1PGBXEZH97.00100.00-0.50
n/a
-1.0n/an/aadd to basket
555Easyjet PLC ORD 27 2/7PGBXEZJ1,330.001,332.00-1.00
273
-0.9-9.6-19.9add to basket
556Ebiquity PLC Ord 25PGBXEBQ118.00123.000.00
133
0.0-1.2-7.3add to basket
557Eckoh PLC Ord 0.25PGBXECK40.0041.502.00
308
11.7-1.212.0add to basket
558Eclectic Bar Group PLC Ord 25pGBXBAR177.00185.000.00
n/a
0.01.17.1add to basket
559Eco AnimalHealthGrp PLC Ord 5PGBXEAH168.00175.000.00
206
-1.40.6-2.0add to basket
560Eco City Vehicles PLC Ord 1PGBXECV0.600.70-0.08
333
-27.1-44.5-52.4add to basket
561Ecofin Water & Power Opps PLCGBXECWO169.50171.00-3.50
139
-1.00.715.0add to basket
562ECR Minerals PLC Ord 0.1PGBXECR0.220.250.00
903
-6.04.59.3add to basket
563Eden Research PLC Ord 1PGBXEDEN7.258.000.00
437
-3.2-1.6-11.6add to basket
564Edenville Energy PLC Ord 0.02PGBXEDL0.050.070.01
611
0.70.7-6.5add to basket
565Edge Perf.f F Shs 10pGBXEDGF69.0072.000.00
75
0.0-4.1-4.1add to basket
566Edge Perf.g G Shs 10pGBXEDGG71.0075.000.00
78
0.0-6.4-6.4add to basket
567Edge Perf.h H Shs 10pGBXEDGH86.0088.000.00
73
0.00.0-3.9add to basket
568Edge Perf.i I Shs 10pGBXEDGI84.0087.000.00
79
0.0-4.5-4.5add to basket
569Edge Performance VCT PLC C ShsGBXEDGC20.0023.000.00
190
0.0-21.8-21.8add to basket
570Edge Performance VCT PLC D ShsGBXEDGD31.0035.000.00
269
0.00.00.0add to basket
571Edge Performance VCT PLC E ShsGBXEDGE52.0055.000.00
135
0.0-7.8-15.7add to basket
572Edge Res Com Shs Npv DiGBXEDG11.0011.250.75
623
13.62.683.5add to basket
573Edinburgh Invst Tst PLC ORD25PGBXEDIN612.00613.50-0.50
102
0.52.24.7add to basket
574Edinburgh Worldwide ITPLCORD5PGBXEWI367.00371.00-4.50
178
-1.7-8.2-6.6add to basket
575EdinburghDragonTrust PLCORD20PGBXEFM264.00265.000.00
120
1.11.85.6add to basket
576EG Solutions PLC Ord 1PGBXEGS52.0057.000.00
291
0.0-1.8-0.9add to basket
577Egdon Resources PLC Ord 1PGBXEDR23.2523.75-0.13
1255
-8.3-15.43.9add to basket
578EKF DIagnosticHldngsPLC Ord 1PGBXEKF25.2525.75-1.00
322
-10.7-5.1-30.8add to basket
579El Oro Ord NpvGBXELX68.0078.000.00
104
0.00.01.4add to basket
580Eland Oil & Gas PLC Ord 100PGBXELA112.25112.75-0.25
223
-2.23.8-6.6add to basket
581Elderstreet VCT PLC ORD 5PGBXEDV84.0088.000.00
368
0.00.613.6add to basket
582Eleco PLC Ord 10PGBXELCO19.0021.000.00
382
0.0-4.8-17.5add to basket
583Electra PrivateEquityPLCORD25PGBXELTA2,665.002,670.0020.00
142
1.9-0.51.8add to basket
584Electric Word PLC Ord 1PGBXELE3.603.750.00
487
0.0-10.9-10.9add to basket
585Electrocomponents PLC Ord 10PGBXECM234.70235.20-6.40
200
-9.3-9.9-17.6add to basket
586ElectronicDataProcsngPLC Ord5PGBXEDP72.0077.000.00
191
2.8-7.5-11.8add to basket
587Elektron Technology PLC Ord 5PGBXEKT5.005.500.25
481
10.316.122.5add to basket
588Elementis PLC Ord 5PGBXELM258.90259.40-1.10
234
2.0-2.2-9.1add to basket
589Emblaze Ld Ord ILS0.01GBXBLZ44.0045.000.00
331
0.00.00.0add to basket
590EMED Mining Public Ld Ord0.25PGBXEMED6.507.250.00
457
-5.23.8-14.1add to basket
591EMIS Group PLC Ord 1PGBXEMIS732.00745.006.50
241
4.50.316.0add to basket
592Emmit PLC ORD 0.001PGBXEMT75.00160.000.00
3374
4.4-29.9-34.7add to basket
593Empiric Student Prprty GBP0.01GBXESP100.00102.000.00
n/a
0.0n/an/aadd to basket
594Empresaria Group PLC Ord 5PGBXEMR44.0046.500.00
305
0.0-2.70.2add to basket
595Empyrean Energy PLC Ord 0.2PGBXEME19.0019.25-0.13
549
-5.52.130.0add to basket
596Enables IT Group PLC Ord 1PGBXEIT11.5013.000.00
1107
-9.3-50.0-63.4add to basket
597Enegi Oil PLC Ord 1PGBXENEG4.254.50-0.25
582
-12.9-23.0-23.0add to basket
598Energiser Inv Billam PLCGBXENGI3.004.500.00
551
0.00.0-3.2add to basket
599Energy Assets Group PLC Ord 1PGBXEAS425.25444.755.00
324
23.521.526.8add to basket
600Energy Technique PLC Ord 10PGBXETQ275.00295.000.00
615
39.015.269.8add to basket
 
  • Stay connected with FE trustnet
  • Authorised and Regulated by the
    Financial Conduct Authority
  • © Trustnet Limited . All Rights Reserved.
  • Please read our Terms of Use / Disclaimer
    and Privacy and Cookie Policy.
  • Data supplied in conjunction with Thomson Financial Limited,
    London Stock Exchange Plc, StructuredRetailProducts.com
    and ManorPark.com